Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.29	30.80	29.96	30.10	189,701	-0.22(-0.71%)
Jun 27, 2008	30.98	31.26	29.91	30.32	561,266	-0.79(-2.55%)
Jun 26, 2008	31.60	32.23	30.72	31.11	189,478	-1.21(-3.73%)
Jun 25, 2008	32.07	32.41	31.72	32.32	286,459	+0.22(+0.67%)
Jun 24, 2008	32.31	32.82	31.99	32.10	205,605	-0.57(-1.74%)
Jun 23, 2008	32.89	33.94	32.22	32.67	308,995	+0.10(+0.32%)
Jun 20, 2008	32.97	33.10	31.78	32.57	368,404	-0.53(-1.61%)
Jun 19, 2008	32.95	33.43	32.54	33.10	231,460	+0.10(+0.31%)
Jun 18, 2008	33.15	33.51	32.57	33.00	123,189	-0.24(-0.73%)
Jun 17, 2008	33.86	33.88	33.24	33.24	200,650	-0.38(-1.13%)
Jun 16, 2008	33.66	33.79	32.54	33.62	254,894	-0.03(-0.08%)
Jun 13, 2008	32.58	33.65	32.24	33.65	253,910	+1.35(+4.19%)
Jun 12, 2008	32.51	32.81	32.04	32.29	234,736	-0.22(-0.66%)
Jun 11, 2008	32.79	33.06	32.34	32.51	144,140	-0.43(-1.31%)
Jun 10, 2008	32.66	33.42	32.54	32.94	177,266	-0.28(-0.83%)
Jun 09, 2008	34.03	34.03	32.91	33.22	222,281	-0.49(-1.46%)
Jun 06, 2008	35.10	35.10	33.71	33.71	197,506	-1.74(-4.91%)
Jun 05, 2008	34.05	35.52	34.05	35.45	283,080	+1.33(+3.89%)
Jun 04, 2008	33.80	34.67	33.62	34.12	187,359	+0.11(+0.33%)
Jun 03, 2008	34.84	34.84	33.64	34.01	372,587	-0.53(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.