Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	19.50	19.74	19.11	19.67	375,583	+0.22(+1.14%)
Jun 27, 2008	19.44	19.62	18.88	19.45	848,417	-0.05(-0.25%)
Jun 26, 2008	18.89	19.66	18.89	19.50	345,430	+0.36(+1.86%)
Jun 25, 2008	18.59	19.46	18.59	19.14	981,319	+0.57(+3.06%)
Jun 24, 2008	18.72	18.86	18.18	18.58	296,485	-0.30(-1.58%)
Jun 23, 2008	18.85	18.92	18.64	18.87	310,791	+0.08(+0.41%)
Jun 20, 2008	19.08	19.12	18.70	18.80	591,636	-0.38(-2.01%)
Jun 19, 2008	18.73	19.18	18.60	19.18	280,819	+0.51(+2.73%)
Jun 18, 2008	18.89	18.99	18.55	18.67	302,468	-0.22(-1.17%)
Jun 17, 2008	19.36	19.41	18.85	18.89	285,865	-0.35(-1.80%)
Jun 16, 2008	18.89	19.32	18.51	19.24	604,352	+0.20(+1.06%)
Jun 13, 2008	19.11	19.19	18.78	19.04	190,155	+0.14(+0.76%)
Jun 12, 2008	18.54	19.01	18.47	18.89	233,912	+0.43(+2.35%)
Jun 11, 2008	18.10	18.58	18.05	18.46	484,966	+0.25(+1.37%)
Jun 10, 2008	17.87	18.34	17.52	18.21	478,808	+0.16(+0.91%)
Jun 09, 2008	18.09	18.16	17.81	18.05	483,791	-0.16(-0.90%)
Jun 06, 2008	17.96	18.37	17.96	18.21	383,184	+0.06(+0.32%)
Jun 05, 2008	17.87	18.33	17.74	18.15	253,960	+0.21(+1.18%)
Jun 04, 2008	17.35	18.23	17.29	17.94	400,583	+0.55(+3.15%)
Jun 03, 2008	17.39	17.57	17.22	17.39	363,470	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.