Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	26.04	26.04	25.29	25.44	201,291	-0.60(-2.32%)
Jul 30, 2008	24.90	26.04	24.88	26.04	308,331	+0.96(+3.81%)
Jul 29, 2008	25.09	25.29	24.83	25.09	529,718	-0.03(-0.12%)
Jul 28, 2008	25.32	25.68	25.12	25.12	151,442	-0.09(-0.37%)
Jul 25, 2008	25.17	25.49	25.05	25.21	449,543	+0.08(+0.30%)
Jul 24, 2008	25.13	25.54	24.72	25.13	653,218	-0.26(-1.03%)
Jul 23, 2008	26.14	26.14	25.34	25.39	772,898	-0.77(-2.94%)
Jul 22, 2008	26.52	26.66	26.08	26.16	238,103	-0.35(-1.33%)
Jul 21, 2008	26.08	26.53	25.89	26.52	2,901,380	+0.61(+2.37%)
Jul 18, 2008	25.57	26.10	25.27	25.90	2,496,819	+0.33(+1.30%)
Jul 17, 2008	26.02	26.29	25.20	25.57	520,454	-0.59(-2.25%)
Jul 16, 2008	26.35	26.35	25.61	26.16	708,438	-0.44(-1.66%)
Jul 15, 2008	27.34	27.34	26.55	26.60	309,909	-0.93(-3.38%)
Jul 14, 2008	27.30	27.71	27.25	27.53	185,330	+0.13(+0.48%)
Jul 11, 2008	27.58	27.73	27.10	27.40	142,887	-0.05(-0.17%)
Jul 10, 2008	26.82	27.45	26.63	27.45	318,740	+0.56(+2.08%)
Jul 09, 2008	27.41	27.79	26.88	26.89	595,380	-0.61(-2.23%)
Jul 08, 2008	27.76	27.80	26.99	27.50	309,578	-0.43(-1.55%)
Jul 07, 2008	28.31	28.48	27.52	27.93	1,312,147	-0.49(-1.73%)
Jul 04, 2008	28.58	28.83	28.06	28.42	629,881	+0.00(+0.00%)
Jul 03, 2008	28.58	28.83	28.06	28.42	629,881	+0.05(+0.19%)
Jul 02, 2008	29.63	29.77	28.37	28.37	496,920	-1.07(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.