Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.094	5.122	5.043	5.043	376,647	-0.07(-1.29%)
Jul 30, 2008	4.996	5.109	4.996	5.109	304,228	+0.12(+2.39%)
Jul 29, 2008	4.990	4.996	4.893	4.990	301,838	+0.10(+2.06%)
Jul 28, 2008	4.996	5.009	4.880	4.889	356,939	-0.11(-2.14%)
Jul 25, 2008	5.059	5.059	4.981	4.996	321,624	-0.03(-0.62%)
Jul 24, 2008	5.084	5.106	5.021	5.028	239,377	-0.06(-1.11%)
Jul 23, 2008	5.090	5.122	5.065	5.084	350,412	+0.06(+1.13%)
Jul 22, 2008	4.981	5.037	4.946	5.028	319,466	+0.00(+0.00%)
Jul 21, 2008	5.031	5.034	4.990	5.028	551,219	+0.06(+1.20%)
Jul 18, 2008	4.940	4.984	4.902	4.968	368,866	+0.04(+0.83%)
Jul 17, 2008	4.839	4.937	4.808	4.927	458,136	+0.10(+2.02%)
Jul 16, 2008	4.581	4.839	4.575	4.830	499,269	+0.23(+5.06%)
Jul 15, 2008	4.673	4.682	4.434	4.597	1,290,267	-0.14(-2.98%)
Jul 14, 2008	4.933	4.943	4.735	4.739	593,576	-0.16(-3.21%)
Jul 11, 2008	4.965	4.965	4.871	4.896	280,570	-0.07(-1.39%)
Jul 10, 2008	4.958	4.981	4.918	4.965	378,433	-0.01(-0.11%)
Jul 09, 2008	5.043	5.058	4.962	4.970	293,450	-0.05(-1.02%)
Jul 08, 2008	4.981	5.024	4.946	5.021	542,954	+0.04(+0.76%)
Jul 07, 2008	5.185	5.232	4.902	4.984	584,433	-0.21(-4.00%)
Jul 04, 2008	5.263	5.271	5.191	5.191	174,007	+0.00(+0.00%)
Jul 03, 2008	5.263	5.271	5.191	5.191	174,007	-0.08(-1.43%)
Jul 02, 2008	5.301	5.364	5.266	5.266	214,628	-0.07(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.