Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	35.88	36.10	35.75	35.75	12,421	-0.09(-0.25%)
Jul 30, 2008	35.82	36.04	35.62	35.84	52,786	+0.21(+0.59%)
Jul 29, 2008	35.63	35.69	35.21	35.63	20,996	+0.40(+1.12%)
Jul 28, 2008	35.63	35.78	35.24	35.24	58,696	-0.43(-1.20%)
Jul 25, 2008	35.67	35.87	35.64	35.67	34,082	-0.01(-0.02%)
Jul 24, 2008	36.46	36.46	35.67	35.67	17,630	-0.77(-2.11%)
Jul 23, 2008	36.31	36.59	36.31	36.44	5,427	+0.49(+1.35%)
Jul 22, 2008	35.86	36.01	35.72	35.96	23,726	-0.01(-0.04%)
Jul 21, 2008	36.72	36.72	35.96	35.97	410,808	+0.16(+0.44%)
Jul 18, 2008	37.81	37.81	35.51	35.81	7,906	+0.03(+0.08%)
Jul 17, 2008	35.88	35.96	35.62	35.78	165,164	+0.47(+1.33%)
Jul 16, 2008	34.78	35.37	34.69	35.31	856,591	+0.34(+0.96%)
Jul 15, 2008	35.11	35.13	34.48	34.98	30,357	-0.37(-1.04%)
Jul 14, 2008	35.73	35.81	35.22	35.34	1,648,001	-0.14(-0.40%)
Jul 11, 2008	35.55	35.75	35.16	35.49	722,031	-0.26(-0.73%)
Jul 10, 2008	35.75	35.98	35.53	35.75	41,439	-0.12(-0.34%)
Jul 09, 2008	36.19	36.54	35.63	35.87	152,085	-0.08(-0.23%)
Jul 08, 2008	35.67	35.95	35.30	35.95	4,113	-0.10(-0.29%)
Jul 07, 2008	35.12	37.88	35.11	36.05	19,872	+0.14(+0.40%)
Jul 04, 2008	36.16	36.16	35.82	35.91	7,493	+0.00(+0.00%)
Jul 03, 2008	36.16	36.16	35.82	35.91	7,493	-0.15(-0.41%)
Jul 02, 2008	36.82	36.82	35.99	36.06	10,822	-0.58(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.