Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.334	2.352	2.319	2.319	190,439	-0.03(-1.42%)
Jul 30, 2008	2.356	2.371	2.349	2.352	66,935	-0.01(-0.63%)
Jul 29, 2008	2.367	2.371	2.337	2.367	286,642	+0.03(+1.43%)
Jul 28, 2008	2.330	2.352	2.330	2.334	128,021	+0.00(+0.00%)
Jul 25, 2008	2.326	2.341	2.323	2.334	156,998	+0.01(+0.48%)
Jul 24, 2008	2.337	2.363	2.323	2.323	311,204	-0.03(-1.11%)
Jul 23, 2008	2.352	2.374	2.341	2.349	169,709	-0.01(-0.31%)
Jul 22, 2008	2.315	2.371	2.315	2.356	180,291	+0.01(+0.32%)
Jul 21, 2008	2.349	2.368	2.341	2.349	153,551	-0.01(-0.63%)
Jul 18, 2008	2.345	2.367	2.319	2.363	279,451	+0.03(+1.27%)
Jul 17, 2008	2.330	2.349	2.315	2.334	188,986	+0.03(+1.29%)
Jul 16, 2008	2.271	2.304	2.263	2.304	234,202	+0.04(+1.64%)
Jul 15, 2008	2.323	2.345	2.263	2.267	510,743	-0.06(-2.71%)
Jul 14, 2008	2.356	2.356	2.325	2.330	483,728	-0.03(-1.10%)
Jul 11, 2008	2.345	2.356	2.319	2.356	268,300	+0.00(+0.16%)
Jul 10, 2008	2.356	2.367	2.337	2.352	253,169	-0.02(-0.97%)
Jul 09, 2008	2.356	2.386	2.356	2.375	154,745	+0.02(+0.66%)
Jul 08, 2008	2.363	2.371	2.337	2.360	461,799	-0.04(-1.55%)
Jul 07, 2008	2.445	2.478	2.389	2.397	517,818	-0.05(-1.97%)
Jul 04, 2008	2.549	2.549	2.445	2.445	336,904	+0.00(+0.00%)
Jul 03, 2008	2.549	2.549	2.445	2.445	336,904	+0.02(+0.76%)
Jul 02, 2008	2.475	2.475	2.426	2.426	134,527	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.