Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	22.96	23.32	22.58	22.65	477,098	-0.50(-2.16%)
Jul 30, 2008	23.06	23.27	22.90	23.15	326,998	+0.19(+0.84%)
Jul 29, 2008	22.95	23.46	22.71	22.95	371,671	+0.25(+1.10%)
Jul 28, 2008	23.10	23.92	22.45	22.70	666,729	+0.52(+2.34%)
Jul 25, 2008	21.83	22.54	21.81	22.18	533,246	+0.32(+1.45%)
Jul 24, 2008	19.63	21.98	19.60	21.87	1,326,996	+1.85(+9.23%)
Jul 23, 2008	20.14	20.24	19.75	20.02	529,468	+0.02(+0.10%)
Jul 22, 2008	19.78	20.21	19.63	20.00	427,603	+0.20(+1.02%)
Jul 21, 2008	19.87	19.87	19.67	19.80	214,836	+0.05(+0.24%)
Jul 18, 2008	19.93	20.01	19.43	19.75	318,957	-0.11(-0.53%)
Jul 17, 2008	19.87	19.97	19.62	19.86	395,613	+0.13(+0.63%)
Jul 16, 2008	19.97	20.02	19.46	19.73	435,745	-0.15(-0.77%)
Jul 15, 2008	19.97	20.11	19.68	19.88	494,413	+0.05(+0.24%)
Jul 14, 2008	20.38	20.38	19.56	19.84	255,758	-0.38(-1.90%)
Jul 11, 2008	19.62	20.33	19.62	20.22	367,843	+0.47(+2.39%)
Jul 10, 2008	19.05	19.76	19.01	19.75	1,234,908	+0.71(+3.74%)
Jul 09, 2008	19.37	19.62	18.92	19.04	601,786	-0.23(-1.20%)
Jul 08, 2008	18.87	19.45	18.25	19.27	386,340	+0.50(+2.67%)
Jul 07, 2008	19.25	19.31	18.67	18.77	341,904	-0.37(-1.91%)
Jul 04, 2008	19.20	19.32	19.04	19.13	111,924	+0.00(+0.00%)
Jul 03, 2008	19.20	19.32	19.04	19.13	111,924	+0.01(+0.05%)
Jul 02, 2008	19.35	19.36	19.04	19.12	308,033	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.