Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	67.33	67.74	66.77	67.16	0	-0.12(-0.18%)
Aug 28, 2008	67.63	67.68	67.16	67.28	1,481,381	-0.08(-0.11%)
Aug 27, 2008	67.63	67.76	66.89	67.36	755,789	-0.29(-0.43%)
Aug 26, 2008	67.23	67.81	66.89	67.65	851,444	+0.38(+0.56%)
Aug 25, 2008	67.88	67.88	67.07	67.27	957,764	-0.74(-1.08%)
Aug 22, 2008	67.96	68.11	67.68	68.01	914,217	+0.39(+0.58%)
Aug 21, 2008	66.65	67.78	66.65	67.62	1,533,695	+0.70(+1.05%)
Aug 20, 2008	67.50	67.50	66.48	66.92	1,703,817	-0.31(-0.46%)
Aug 19, 2008	67.11	67.36	66.83	67.23	1,809,162	+0.05(+0.07%)
Aug 18, 2008	67.26	67.73	66.95	67.18	1,388,103	-0.11(-0.16%)
Aug 15, 2008	66.57	67.29	66.51	67.29	0	+0.71(+1.06%)
Aug 14, 2008	66.47	67.08	65.90	66.58	1,234,178	-0.42(-0.63%)
Aug 13, 2008	66.40	67.24	66.36	67.00	1,432,491	+0.64(+0.96%)
Aug 12, 2008	66.77	66.85	65.99	66.37	1,845,671	-0.62(-0.93%)
Aug 11, 2008	67.03	67.12	66.27	66.99	1,743,946	-0.19(-0.29%)
Aug 08, 2008	65.64	67.57	65.50	67.18	2,409,327	+1.58(+2.41%)
Aug 07, 2008	64.88	65.92	64.81	65.60	2,151,285	+0.02(+0.04%)
Aug 06, 2008	64.98	65.97	64.29	65.57	2,188,824	+0.55(+0.84%)
Aug 05, 2008	65.34	65.77	63.97	65.03	2,378,275	-0.05(-0.07%)
Aug 04, 2008	64.53	65.37	64.02	65.07	1,441,485	+0.62(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.