Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	25.26	25.34	24.33	24.48	0	-0.97(-3.82%)
Aug 28, 2008	25.38	25.58	25.14	25.45	172,757	+0.08(+0.30%)
Aug 27, 2008	24.54	25.49	24.52	25.37	222,425	+0.73(+2.97%)
Aug 26, 2008	24.57	25.04	24.54	24.64	127,617	+0.06(+0.23%)
Aug 25, 2008	24.69	25.00	24.44	24.58	261,376	-0.08(-0.31%)
Aug 22, 2008	24.77	25.25	24.64	24.66	0	-0.09(-0.35%)
Aug 21, 2008	24.76	24.97	24.58	24.75	277,186	-0.08(-0.31%)
Aug 20, 2008	24.92	25.06	24.62	24.82	735,840	+0.00(+0.00%)
Aug 19, 2008	24.64	24.88	24.57	24.82	239,529	+0.24(+0.98%)
Aug 18, 2008	24.32	24.75	24.23	24.58	367,347	+0.22(+0.91%)
Aug 15, 2008	24.16	24.36	23.73	24.36	0	+0.32(+1.32%)
Aug 14, 2008	24.23	24.42	23.92	24.04	295,026	-0.37(-1.50%)
Aug 13, 2008	23.78	24.53	23.47	24.41	574,759	+0.57(+2.38%)
Aug 12, 2008	23.70	23.89	23.35	23.84	374,811	+0.14(+0.61%)
Aug 11, 2008	23.48	23.95	23.08	23.70	361,925	+0.17(+0.74%)
Aug 08, 2008	22.67	23.71	22.67	23.52	371,036	+0.77(+3.38%)
Aug 07, 2008	22.99	23.22	22.71	22.75	246,312	-0.35(-1.50%)
Aug 06, 2008	23.01	23.16	22.95	23.10	435,691	+0.05(+0.21%)
Aug 05, 2008	23.02	23.41	22.91	23.05	372,049	+0.15(+0.67%)
Aug 04, 2008	22.82	22.95	22.44	22.90	309,981	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.