Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	19.36	19.78	19.13	19.78	734,484	+0.70(+3.64%)
Sep 29, 2008	19.47	19.92	18.88	19.09	536,568	-0.87(-4.35%)
Sep 26, 2008	19.18	20.00	19.17	19.95	0	+0.22(+1.11%)
Sep 25, 2008	18.96	20.20	18.87	19.74	275,794	+0.76(+4.00%)
Sep 24, 2008	19.32	19.52	18.75	18.98	162,483	-0.35(-1.79%)
Sep 23, 2008	19.80	19.84	19.12	19.32	203,856	-0.51(-2.57%)
Sep 22, 2008	21.56	21.91	19.49	19.83	365,376	-1.66(-7.74%)
Sep 19, 2008	20.78	21.54	20.24	21.50	0	+1.34(+6.67%)
Sep 18, 2008	18.77	20.29	18.12	20.15	421,610	+1.58(+8.51%)
Sep 17, 2008	19.50	20.01	18.48	18.57	500,782	-1.36(-6.81%)
Sep 16, 2008	17.75	20.10	17.75	19.93	947,588	+1.81(+10.00%)
Sep 15, 2008	19.39	19.69	18.05	18.12	521,046	-1.61(-8.14%)
Sep 12, 2008	19.33	20.21	19.33	19.72	231,488	+0.23(+1.19%)
Sep 11, 2008	18.73	19.61	18.73	19.49	237,578	+0.12(+0.61%)
Sep 10, 2008	18.83	19.61	18.46	19.37	406,861	+0.51(+2.73%)
Sep 09, 2008	19.36	19.51	18.75	18.86	594,382	-0.73(-3.72%)
Sep 08, 2008	19.20	19.94	19.05	19.59	469,984	+0.56(+2.97%)
Sep 05, 2008	19.43	19.58	18.56	19.02	0	-0.57(-2.90%)
Sep 04, 2008	19.90	20.22	19.23	19.59	747,263	-0.23(-1.15%)
Sep 03, 2008	19.42	20.25	19.42	19.82	537,617	+0.40(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.