Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
18.22
19.42
18.22
19.42
441,902
+1.00(+5.43%)
Sep 29, 2008
20.01
20.01
17.85
18.42
338,401
-2.04(-9.97%)
Sep 26, 2008
19.72
20.46
19.68
20.46
0
-0.22(-1.05%)
Sep 25, 2008
20.76
20.82
19.65
20.68
84,636
+0.31(+1.51%)
Sep 24, 2008
20.33
20.66
20.13
20.37
74,099
-0.15(-0.73%)
Sep 23, 2008
21.05
21.23
20.46
20.52
220,095
-0.59(-2.79%)
Sep 22, 2008
22.33
22.33
21.05
21.11
104,216
-0.71(-3.25%)
Sep 19, 2008
26.48
27.00
19.85
21.82
0
+0.93(+4.45%)
Sep 18, 2008
20.37
20.93
19.42
20.89
261,496
+0.67(+3.31%)
Sep 17, 2008
20.91
20.94
20.10
20.22
257,128
-0.94(-4.44%)
Sep 16, 2008
20.37
21.23
19.61
21.16
335,207
+0.41(+1.98%)
Sep 15, 2008
20.78
21.50
20.68
20.75
199,681
-1.07(-4.90%)
Sep 12, 2008
21.37
21.92
21.36
21.82
497,295
+0.37(+1.72%)
Sep 11, 2008
20.84
21.45
20.64
21.45
430,230
+0.36(+1.71%)
Sep 10, 2008
20.75
21.29
20.71
21.09
308,191
+0.42(+2.03%)
Sep 09, 2008
21.88
21.88
20.67
20.67
241,140
-1.13(-5.18%)
Sep 08, 2008
22.00
22.25
21.55
21.80
160,152
-0.07(-0.32%)
Sep 05, 2008
21.73
21.95
21.27
21.87
0
+0.07(+0.32%)
Sep 04, 2008
22.41
22.46
21.66
21.80
669,961
-0.76(-3.37%)
Sep 03, 2008
22.86
23.02
22.36
22.56
105,564
-0.39(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.