Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.13	26.26	25.20	26.21	720,315	+0.68(+2.66%)
Sep 29, 2008	27.22	27.22	25.41	25.53	1,049,812	-1.79(-6.55%)
Sep 26, 2008	27.17	27.52	26.86	27.32	0	-0.24(-0.87%)
Sep 25, 2008	27.12	27.86	27.02	27.56	956,903	+0.61(+2.26%)
Sep 24, 2008	27.15	27.28	26.68	26.95	777,900	+0.01(+0.04%)
Sep 23, 2008	26.99	27.62	26.87	26.94	737,415	-0.15(-0.55%)
Sep 22, 2008	28.40	29.05	26.99	27.09	893,499	-1.42(-4.98%)
Sep 19, 2008	27.54	29.70	27.54	28.51	0	-0.05(-0.18%)
Sep 18, 2008	27.86	28.88	26.68	28.56	1,646,105	+1.25(+4.58%)
Sep 17, 2008	28.21	28.40	27.13	27.31	1,608,038	-1.43(-4.98%)
Sep 16, 2008	27.61	28.94	27.01	28.74	2,123,257	+0.70(+2.50%)
Sep 15, 2008	28.14	28.86	27.95	28.04	1,209,021	-0.49(-1.72%)
Sep 12, 2008	28.00	28.67	27.84	28.53	877,207	+0.28(+0.99%)
Sep 11, 2008	27.45	28.31	27.42	28.25	1,220,323	+0.45(+1.62%)
Sep 10, 2008	27.36	28.11	27.31	27.80	1,330,167	+0.41(+1.50%)
Sep 09, 2008	27.24	28.31	27.24	27.39	1,495,435	-1.10(-3.86%)
Sep 08, 2008	28.23	28.50	27.78	28.49	1,302,007	+0.66(+2.37%)
Sep 05, 2008	27.57	27.90	27.00	27.83	0	+0.04(+0.14%)
Sep 04, 2008	28.59	28.59	27.71	27.79	915,310	-0.94(-3.27%)
Sep 03, 2008	28.17	28.92	28.17	28.73	847,602	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.