Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	72.04	72.60	71.80	72.35	3,084,322	+0.46(+0.63%)
May 29, 2008	71.08	72.57	71.08	71.89	2,596,954	+0.65(+0.92%)
May 28, 2008	71.13	71.40	70.51	71.24	1,778,105	+0.35(+0.49%)
May 27, 2008	69.85	70.89	69.81	70.89	1,504,346	+1.15(+1.66%)
May 26, 2008	70.24	70.29	69.18	69.74	0	+0.00(+0.00%)
May 23, 2008	70.24	70.29	69.18	69.74	1,462,793	-0.81(-1.15%)
May 22, 2008	70.20	70.85	70.04	70.55	1,672,924	+0.51(+0.73%)
May 21, 2008	71.14	71.66	69.65	70.04	2,012,404	-1.00(-1.41%)
May 20, 2008	70.97	71.11	70.32	71.04	3,236,496	-0.13(-0.18%)
May 19, 2008	71.54	72.35	71.04	71.17	2,189,672	-0.59(-0.82%)
May 16, 2008	71.89	71.91	70.67	71.76	1,858,612	+0.23(+0.33%)
May 15, 2008	70.79	71.70	70.60	71.53	1,394,766	+0.84(+1.19%)
May 14, 2008	71.09	71.87	70.69	70.69	3,568,086	-0.12(-0.16%)
May 13, 2008	70.61	71.00	70.10	70.80	2,779,113	+0.45(+0.64%)
May 12, 2008	69.43	70.59	69.16	70.36	2,800,315	+1.00(+1.45%)
May 09, 2008	68.58	69.40	68.38	69.35	1,477,283	+0.28(+0.40%)
May 08, 2008	68.92	69.22	68.54	69.08	1,849,644	+0.41(+0.60%)
May 07, 2008	69.95	70.21	68.50	68.66	2,339,866	-1.07(-1.54%)
May 06, 2008	69.03	70.11	68.83	69.74	2,182,844	+0.47(+0.68%)
May 05, 2008	69.36	69.82	69.02	69.26	3,186,371	-0.25(-0.36%)
May 02, 2008	70.34	70.37	69.29	69.51	2,746,501	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.