Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	43.13	43.71	42.59	43.34	8,408,126	+0.22(+0.50%)
Jun 27, 2008	43.18	44.02	42.98	43.13	6,343,707	-0.05(-0.11%)
Jun 26, 2008	44.47	44.48	43.16	43.17	4,803,226	-1.53(-3.43%)
Jun 25, 2008	45.71	45.76	44.53	44.70	4,031,097	-0.92(-2.03%)
Jun 24, 2008	44.67	45.97	44.67	45.63	5,227,238	+1.45(+3.28%)
Jun 23, 2008	44.68	44.68	43.91	44.18	2,891,159	-0.40(-0.90%)
Jun 20, 2008	44.70	44.82	44.36	44.58	5,243,999	-0.38(-0.84%)
Jun 19, 2008	44.33	45.10	43.80	44.96	4,572,523	+0.69(+1.55%)
Jun 18, 2008	44.86	45.23	44.27	44.27	4,067,651	-0.79(-1.74%)
Jun 17, 2008	44.67	45.31	44.55	45.06	5,600,491	+0.55(+1.25%)
Jun 16, 2008	44.49	44.66	44.00	44.50	3,330,823	-0.19(-0.43%)
Jun 13, 2008	44.38	44.96	44.27	44.70	2,266,349	+0.52(+1.19%)
Jun 12, 2008	44.47	45.04	44.11	44.17	3,233,255	-0.15(-0.35%)
Jun 11, 2008	45.38	45.58	44.27	44.33	4,490,681	-1.19(-2.62%)
Jun 10, 2008	45.32	45.85	44.50	45.52	5,474,261	+0.85(+1.90%)
Jun 09, 2008	46.45	46.61	44.19	44.67	7,310,316	-1.52(-3.30%)
Jun 06, 2008	47.56	47.56	46.16	46.20	5,463,934	-1.45(-3.04%)
Jun 05, 2008	47.74	47.77	47.08	47.65	3,684,944	-0.02(-0.03%)
Jun 04, 2008	47.88	47.93	47.40	47.66	3,091,283	-0.25(-0.53%)
Jun 03, 2008	48.71	48.71	47.53	47.92	4,804,513	-0.64(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.