Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	28.02	28.32	27.92	28.20	1,973,413	+0.26(+0.93%)
Apr 29, 2008	28.15	28.31	27.94	27.94	86,313	-0.10(-0.34%)
Apr 28, 2008	28.15	28.32	28.03	28.03	389,913	-0.07(-0.23%)
Apr 25, 2008	28.05	28.15	27.86	28.10	235,050	+0.15(+0.52%)
Apr 24, 2008	28.23	28.23	27.65	27.95	293,452	-0.44(-1.56%)
Apr 23, 2008	28.48	28.54	28.25	28.40	130,009	-0.05(-0.16%)
Apr 22, 2008	28.48	28.67	28.35	28.44	332,412	-0.08(-0.27%)
Apr 21, 2008	28.21	28.54	28.19	28.52	1,813,121	+0.41(+1.48%)
Apr 18, 2008	27.84	28.10	27.76	28.10	2,032,518	+0.37(+1.34%)
Apr 17, 2008	27.58	27.85	27.53	27.73	241,099	-0.11(-0.40%)
Apr 16, 2008	27.35	27.85	27.26	27.84	211,934	+0.73(+2.70%)
Apr 15, 2008	27.00	27.13	26.87	27.11	124,213	+0.33(+1.23%)
Apr 14, 2008	26.37	26.78	26.37	26.78	264,349	+0.49(+1.87%)
Apr 11, 2008	26.54	26.66	26.29	26.29	178,009	-0.46(-1.73%)
Apr 10, 2008	26.62	26.76	26.47	26.75	151,955	+0.16(+0.60%)
Apr 09, 2008	26.50	26.76	26.50	26.59	301,167	+0.19(+0.70%)
Apr 08, 2008	26.20	26.54	26.20	26.41	122,340	+0.16(+0.60%)
Apr 07, 2008	26.44	26.65	26.23	26.25	103,493	+0.07(+0.27%)
Apr 04, 2008	25.92	26.35	25.92	26.18	248,903	+0.29(+1.12%)
Apr 03, 2008	25.67	26.11	25.67	25.89	82,795	+0.12(+0.47%)
Apr 02, 2008	25.33	25.90	25.33	25.77	76,275	+0.37(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.