Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	54.44	54.96	54.31	54.39	265,248	+0.50(+0.93%)
Jun 27, 2008	53.85	54.25	53.21	53.89	292,099	-0.17(-0.31%)
Jun 26, 2008	55.50	55.80	54.05	54.06	406,260	-3.50(-6.08%)
Jun 25, 2008	57.00	57.79	56.66	57.56	282,230	+1.68(+3.01%)
Jun 24, 2008	55.05	56.94	54.95	55.88	384,589	+0.06(+0.11%)
Jun 23, 2008	55.87	56.50	55.43	55.82	189,226	+0.01(+0.02%)
Jun 20, 2008	56.76	56.82	55.57	55.81	410,414	-1.53(-2.67%)
Jun 19, 2008	57.75	57.89	56.63	57.34	401,963	-1.61(-2.73%)
Jun 18, 2008	59.10	59.49	58.24	58.95	309,719	+0.78(+1.34%)
Jun 17, 2008	59.25	59.49	57.78	58.17	216,268	-0.71(-1.21%)
Jun 16, 2008	59.12	59.66	58.14	58.88	200,006	+0.72(+1.24%)
Jun 13, 2008	57.80	58.46	57.13	58.16	194,957	-0.97(-1.64%)
Jun 12, 2008	59.26	60.00	58.51	59.13	310,392	+1.45(+2.51%)
Jun 11, 2008	59.21	59.25	57.67	57.68	324,069	-2.24(-3.74%)
Jun 10, 2008	59.56	60.41	59.12	59.92	310,263	-0.94(-1.54%)
Jun 09, 2008	61.35	61.58	60.34	60.86	260,416	-0.17(-0.28%)
Jun 06, 2008	63.12	63.32	60.65	61.03	365,943	-3.89(-5.99%)
Jun 05, 2008	63.00	65.04	63.00	64.92	238,441	+2.29(+3.66%)
Jun 04, 2008	62.88	63.42	62.08	62.63	280,530	-0.40(-0.63%)
Jun 03, 2008	63.50	65.04	62.73	63.03	649,924	-8.13(-11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.