Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	71.11	71.21	70.83	71.13	944,580	+0.31(+0.44%)
Jan 30, 2008	70.79	70.90	70.62	70.82	811,641	+0.11(+0.16%)
Jan 29, 2008	70.88	70.94	70.66	70.71	656,027	-0.22(-0.31%)
Jan 28, 2008	70.79	71.03	70.76	70.93	704,201	+0.14(+0.19%)
Jan 25, 2008	70.49	70.96	70.24	70.79	851,843	+0.12(+0.18%)
Jan 24, 2008	71.09	71.09	70.58	70.67	682,768	-0.18(-0.25%)
Jan 23, 2008	71.74	71.74	70.81	70.85	1,325,922	-0.21(-0.30%)
Jan 22, 2008	71.45	72.49	70.70	71.06	1,153,900	+0.11(+0.15%)
Jan 21, 2008	70.75	70.95	70.64	70.95	0	+0.00(+0.00%)
Jan 18, 2008	70.75	70.95	70.64	70.95	1,177,799	-0.01(-0.02%)
Jan 17, 2008	70.62	70.97	70.49	70.97	1,174,936	+0.43(+0.60%)
Jan 16, 2008	70.75	70.83	70.51	70.54	903,431	-0.21(-0.30%)
Jan 15, 2008	70.65	70.75	70.52	70.75	525,805	+0.25(+0.36%)
Jan 14, 2008	70.44	70.54	70.35	70.50	422,501	+0.06(+0.08%)
Jan 11, 2008	70.23	70.45	70.22	70.44	459,307	+0.30(+0.43%)
Jan 10, 2008	70.26	70.29	69.96	70.14	424,676	-0.14(-0.21%)
Jan 09, 2008	70.40	70.44	70.17	70.29	636,889	-0.16(-0.23%)
Jan 08, 2008	70.20	70.45	70.05	70.45	2,247,347	+0.35(+0.50%)
Jan 07, 2008	70.24	70.34	69.98	70.10	1,009,242	-0.08(-0.12%)
Jan 04, 2008	69.96	70.35	69.96	70.18	724,222	+0.14(+0.21%)
Jan 03, 2008	69.83	70.04	69.66	70.04	539,297	+0.19(+0.27%)
Jan 02, 2008	69.65	70.51	69.45	69.85	1,293,413	+0.33(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.