US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 64.32 64.38 64.13 64.15 1,000,837 +0.03(+0.05%)
Jun 27, 2008 63.89 64.24 63.89 64.12 729,144 +0.15(+0.24%)
Jun 26, 2008 64.06 64.13 63.89 63.97 845,276 +0.08(+0.13%)
Jun 25, 2008 63.92 63.93 63.51 63.88 762,319 +0.03(+0.05%)
Jun 24, 2008 63.85 63.94 63.71 63.85 804,799 +0.13(+0.20%)
Jun 23, 2008 63.85 63.88 63.64 63.72 806,841 -0.09(-0.14%)
Jun 20, 2008 63.97 63.98 63.74 63.81 655,724 +0.19(+0.31%)
Jun 19, 2008 63.84 63.89 63.62 63.62 682,108 -0.33(-0.51%)
Jun 18, 2008 63.81 63.95 63.72 63.94 541,192 +0.27(+0.42%)
Jun 17, 2008 63.71 63.72 63.55 63.67 637,159 +0.22(+0.34%)
Jun 16, 2008 63.62 63.64 63.38 63.46 720,499 +0.07(+0.11%)
Jun 13, 2008 63.62 63.81 63.38 63.39 1,250,445 -0.16(-0.25%)
Jun 12, 2008 63.83 63.84 63.52 63.55 803,872 -0.40(-0.62%)
Jun 11, 2008 64.01 64.17 63.84 63.94 795,950 +0.08(+0.13%)
Jun 10, 2008 63.96 64.14 63.80 63.86 871,958 -0.34(-0.53%)
Jun 09, 2008 64.22 64.37 64.13 64.20 869,351 -0.33(-0.51%)
Jun 06, 2008 64.48 64.57 64.34 64.52 680,438 +0.36(+0.56%)
Jun 05, 2008 64.23 64.34 64.11 64.16 591,463 -0.24(-0.37%)
Jun 04, 2008 64.72 64.73 64.30 64.40 611,729 -0.23(-0.36%)
Jun 03, 2008 64.33 64.65 64.22 64.63 745,222 +0.12(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.