Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.698 5.698 5.596 5.650 227,766 -0.05(-0.83%)
Feb 28, 2008 5.729 5.733 5.672 5.698 258,273 -0.02(-0.39%)
Feb 27, 2008 5.761 5.796 5.701 5.720 233,487 -0.08(-1.31%)
Feb 26, 2008 5.809 5.869 5.764 5.796 363,335 +0.02(+0.33%)
Feb 25, 2008 5.688 5.780 5.641 5.777 401,302 +0.09(+1.56%)
Feb 22, 2008 5.717 5.733 5.638 5.688 272,181 +0.02(+0.34%)
Feb 21, 2008 5.663 5.729 5.622 5.669 201,601 -0.00(-0.06%)
Feb 20, 2008 5.549 5.701 5.514 5.672 166,355 +0.02(+0.34%)
Feb 19, 2008 5.612 5.657 5.606 5.653 381,054 +0.04(+0.80%)
Feb 18, 2008 5.606 5.609 5.543 5.608 0 +0.00(+0.00%)
Feb 15, 2008 5.606 5.609 5.543 5.608 334,997 -0.04(-0.79%)
Feb 14, 2008 5.847 5.852 5.653 5.653 331,208 -0.20(-3.41%)
Feb 13, 2008 5.875 5.900 5.847 5.853 218,490 +0.01(+0.11%)
Feb 12, 2008 5.847 5.881 5.842 5.847 197,967 +0.03(+0.60%)
Feb 11, 2008 5.786 5.812 5.736 5.812 253,512 +0.03(+0.44%)
Feb 08, 2008 5.701 5.796 5.685 5.786 357,228 +0.09(+1.61%)
Feb 07, 2008 5.606 5.701 5.596 5.695 288,347 +0.07(+1.30%)
Feb 06, 2008 5.707 5.843 5.606 5.622 422,324 -0.09(-1.55%)
Feb 05, 2008 5.812 5.828 5.693 5.710 359,625 -0.17(-2.86%)
Feb 04, 2008 5.919 5.919 5.866 5.878 196,388 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.