Madison Strategic Sector Premium Fund (NY: MSP )

27.51 USD +0.11 (+0.40%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 15.77 15.79 15.57 15.57 8,800 -0.30(-1.89%)
Feb 28, 2008 15.86 15.91 15.85 15.87 10,300 -0.01(-0.06%)
Feb 27, 2008 15.78 15.88 15.76 15.88 4,200 +0.06(+0.38%)
Feb 26, 2008 15.62 15.82 15.57 15.82 25,700 +0.26(+1.67%)
Feb 25, 2008 15.42 15.60 15.35 15.56 15,800 +0.14(+0.91%)
Feb 22, 2008 15.35 15.42 15.26 15.42 9,300 +0.11(+0.72%)
Feb 21, 2008 15.55 15.56 15.31 15.31 7,500 -0.08(-0.52%)
Feb 20, 2008 15.43 15.43 15.28 15.39 15,300 -0.14(-0.90%)
Feb 19, 2008 15.60 15.60 15.47 15.53 7,600 +0.11(+0.71%)
Feb 18, 2008 15.53 15.55 15.31 15.42 0 +0.00(+0.00%)
Feb 15, 2008 15.53 15.55 15.31 15.42 20,100 -0.13(-0.84%)
Feb 14, 2008 15.98 15.98 15.55 15.55 41,600 -0.40(-2.51%)
Feb 13, 2008 16.05 16.07 15.92 15.95 18,400 -0.01(-0.06%)
Feb 12, 2008 15.83 15.96 15.82 15.96 12,000 +0.26(+1.66%)
Feb 11, 2008 15.69 15.70 15.59 15.70 13,800 +0.07(+0.45%)
Feb 08, 2008 15.67 15.77 15.59 15.63 15,100 -0.08(-0.51%)
Feb 07, 2008 15.65 15.87 15.50 15.71 40,300 -0.02(-0.13%)
Feb 06, 2008 15.98 16.03 15.65 15.73 73,500 -0.23(-1.44%)
Feb 05, 2008 16.18 16.18 15.94 15.96 39,906 -0.30(-1.86%)
Feb 04, 2008 16.35 16.35 16.19 16.26 23,400 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.