Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	35.58	35.58	34.68	34.76	507,520	-0.99(-2.78%)
Feb 28, 2008	35.59	35.93	35.58	35.75	342,878	-0.30(-0.82%)
Feb 27, 2008	35.58	36.15	35.44	36.05	383,382	+0.05(+0.14%)
Feb 26, 2008	35.40	36.04	35.12	36.00	348,090	+0.57(+1.62%)
Feb 25, 2008	35.09	35.42	34.70	35.42	289,997	+0.57(+1.63%)
Feb 22, 2008	34.78	34.86	34.12	34.86	302,167	+0.39(+1.12%)
Feb 21, 2008	34.91	34.93	34.34	34.47	229,315	-0.05(-0.13%)
Feb 20, 2008	33.97	34.62	33.83	34.52	440,367	+0.03(+0.07%)
Feb 19, 2008	35.26	35.26	34.37	34.49	430,949	+0.36(+1.06%)
Feb 18, 2008	34.06	34.16	33.81	34.13	0	+0.00(+0.00%)
Feb 15, 2008	34.06	34.16	33.81	34.13	293,130	+0.04(+0.11%)
Feb 14, 2008	34.19	34.52	33.94	34.09	420,191	-0.26(-0.75%)
Feb 13, 2008	34.34	34.35	33.76	34.35	582,684	+0.44(+1.31%)
Feb 12, 2008	33.98	34.24	33.63	33.90	415,707	+0.39(+1.17%)
Feb 11, 2008	33.98	33.98	32.90	33.51	349,584	+0.22(+0.66%)
Feb 08, 2008	33.45	33.45	32.90	33.29	465,984	-0.18(-0.54%)
Feb 07, 2008	33.43	33.63	32.95	33.47	743,446	-0.01(-0.04%)
Feb 06, 2008	34.14	34.14	33.25	33.48	640,301	-0.11(-0.33%)
Feb 05, 2008	34.04	34.34	33.39	33.59	877,266	-1.52(-4.33%)
Feb 04, 2008	35.78	35.78	34.93	35.11	475,050	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.