Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	33.51	33.96	33.21	33.82	46,082	+0.39(+1.16%)
Dec 30, 2008	32.84	33.44	32.84	33.43	38,382	+0.54(+1.64%)
Dec 29, 2008	32.39	33.40	32.39	32.89	122,319	+0.43(+1.34%)
Dec 26, 2008	33.42	33.42	32.28	32.46	24,213	-0.20(-0.62%)
Dec 24, 2008	32.36	32.66	32.01	32.66	26,024	+0.69(+2.15%)
Dec 23, 2008	32.33	32.68	31.98	31.98	123,848	-1.57(-4.68%)
Dec 22, 2008	33.95	33.99	33.00	33.54	58,422	-1.60(-4.55%)
Dec 19, 2008	35.20	35.31	34.68	35.14	44,389	+0.12(+0.34%)
Dec 18, 2008	36.38	36.38	34.80	35.02	56,661	-0.73(-2.05%)
Dec 17, 2008	35.69	36.24	35.54	35.76	52,763	-0.07(-0.19%)
Dec 16, 2008	34.02	35.87	34.02	35.82	48,955	+2.44(+7.30%)
Dec 15, 2008	34.27	34.27	33.15	33.39	53,833	-0.72(-2.13%)
Dec 12, 2008	33.08	34.36	32.92	34.11	80,362	-0.12(-0.35%)
Dec 11, 2008	35.21	35.70	34.05	34.23	54,557	-1.21(-3.42%)
Dec 10, 2008	35.64	35.68	34.80	35.44	117,061	+2.17(+6.51%)
Dec 09, 2008	33.76	34.60	33.16	33.28	64,070	-1.40(-4.05%)
Dec 08, 2008	34.30	35.02	33.63	34.68	174,402	+2.56(+7.98%)
Dec 05, 2008	30.44	32.12	29.97	32.12	72,093	+2.02(+6.70%)
Dec 04, 2008	30.67	31.04	29.35	30.10	84,969	-1.27(-4.05%)
Dec 03, 2008	30.49	31.57	29.39	31.37	46,252	+0.99(+3.27%)
Dec 02, 2008	29.58	30.38	29.16	30.38	81,826	+2.16(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.