Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	58.06	58.23	57.81	57.93	56,990	+0.00(+0.00%)
May 29, 2008	56.78	58.23	56.74	57.93	45,145	+0.87(+1.53%)
May 28, 2008	57.53	57.54	56.38	57.05	54,338	-0.34(-0.59%)
May 27, 2008	57.17	57.46	55.95	57.39	84,347	+0.04(+0.06%)
May 26, 2008	57.94	58.03	57.07	57.35	0	+0.00(+0.00%)
May 23, 2008	57.94	58.03	57.07	57.35	110,745	-1.80(-3.04%)
May 22, 2008	59.66	59.66	58.73	59.15	26,919	+0.49(+0.84%)
May 21, 2008	60.53	60.54	58.66	58.66	34,393	-0.22(-0.38%)
May 20, 2008	60.56	60.56	58.44	58.88	117,944	-2.57(-4.18%)
May 19, 2008	61.99	62.24	61.26	61.46	60,243	+0.30(+0.49%)
May 16, 2008	61.54	61.54	60.83	61.16	43,040	+0.14(+0.23%)
May 15, 2008	60.95	61.19	60.23	61.01	28,465	+0.76(+1.27%)
May 14, 2008	60.52	61.01	60.10	60.25	41,164	+0.38(+0.64%)
May 13, 2008	60.32	60.32	59.18	59.87	30,323	+1.03(+1.76%)
May 12, 2008	58.77	58.98	57.95	58.84	56,354	+0.10(+0.18%)
May 09, 2008	59.00	59.00	58.29	58.73	66,680	-1.05(-1.76%)
May 08, 2008	60.10	60.11	59.21	59.79	108,181	+0.75(+1.27%)
May 07, 2008	62.25	62.25	59.03	59.04	130,871	-3.80(-6.04%)
May 06, 2008	60.93	62.96	60.93	62.84	45,877	+1.12(+1.82%)
May 05, 2008	63.26	63.26	61.71	61.71	71,487	-0.83(-1.32%)
May 02, 2008	63.16	63.16	62.02	62.54	135,498	+0.64(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.