Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	32.50	37.44	34.19	37.44	93,658	+3.51(+10.35%)
Sep 29, 2008	38.87	38.87	33.74	33.93	140,614	-5.37(-13.66%)
Sep 26, 2008	38.75	39.76	38.53	39.30	0	-0.80(-1.99%)
Sep 25, 2008	40.16	40.84	39.30	40.09	62,609	+0.92(+2.34%)
Sep 24, 2008	38.35	39.56	38.35	39.17	44,717	+0.57(+1.47%)
Sep 23, 2008	40.52	40.52	38.44	38.61	109,756	-1.50(-3.73%)
Sep 22, 2008	43.10	43.10	38.18	40.10	56,187	-2.55(-5.99%)
Sep 19, 2008	42.06	43.14	40.80	42.66	0	+4.71(+12.42%)
Sep 18, 2008	35.09	37.94	34.70	37.94	109,250	+3.53(+10.27%)
Sep 17, 2008	35.37	37.01	34.41	34.41	136,327	-3.92(-10.23%)
Sep 16, 2008	36.71	38.72	36.19	38.33	240,973	+0.31(+0.80%)
Sep 15, 2008	38.33	39.67	38.02	38.03	171,820	-2.51(-6.19%)
Sep 12, 2008	39.92	40.63	39.33	40.53	37,792	+0.15(+0.37%)
Sep 11, 2008	39.68	40.60	39.11	40.38	75,101	-0.88(-2.13%)
Sep 10, 2008	41.41	41.71	40.67	41.26	33,810	+0.24(+0.58%)
Sep 09, 2008	43.00	43.00	41.02	41.02	48,438	-2.27(-5.24%)
Sep 08, 2008	44.27	44.32	42.53	43.29	67,447	+0.25(+0.59%)
Sep 05, 2008	41.60	43.04	41.43	43.04	0	+0.81(+1.93%)
Sep 04, 2008	44.05	44.05	42.12	42.23	114,935	-1.96(-4.45%)
Sep 03, 2008	44.62	44.87	43.99	44.19	52,358	-1.28(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.