S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 32.50 37.44 34.19 37.44 93,658 +3.51(+10.35%)
Sep 29, 2008 38.87 38.87 33.74 33.93 140,614 -5.37(-13.66%)
Sep 26, 2008 38.75 39.76 38.53 39.30 0 -0.80(-1.99%)
Sep 25, 2008 40.16 40.84 39.30 40.09 62,609 +0.92(+2.34%)
Sep 24, 2008 38.35 39.56 38.35 39.17 44,717 +0.57(+1.47%)
Sep 23, 2008 40.52 40.52 38.44 38.61 109,756 -1.50(-3.73%)
Sep 22, 2008 43.10 43.10 38.18 40.10 56,187 -2.55(-5.99%)
Sep 19, 2008 42.06 43.14 40.80 42.66 0 +4.71(+12.42%)
Sep 18, 2008 35.09 37.94 34.70 37.94 109,250 +3.53(+10.27%)
Sep 17, 2008 35.37 37.01 34.41 34.41 136,327 -3.92(-10.23%)
Sep 16, 2008 36.71 38.72 36.19 38.33 240,973 +0.31(+0.80%)
Sep 15, 2008 38.33 39.67 38.02 38.03 171,820 -2.51(-6.19%)
Sep 12, 2008 39.92 40.63 39.33 40.53 37,792 +0.15(+0.37%)
Sep 11, 2008 39.68 40.60 39.11 40.38 75,101 -0.88(-2.13%)
Sep 10, 2008 41.41 41.71 40.67 41.26 33,810 +0.24(+0.58%)
Sep 09, 2008 43.00 43.00 41.02 41.02 48,438 -2.27(-5.24%)
Sep 08, 2008 44.27 44.32 42.53 43.29 67,447 +0.25(+0.59%)
Sep 05, 2008 41.60 43.04 41.43 43.04 0 +0.81(+1.93%)
Sep 04, 2008 44.05 44.05 42.12 42.23 114,935 -1.96(-4.45%)
Sep 03, 2008 44.62 44.87 43.99 44.19 52,358 -1.28(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.