California Muni Bond Ishares ETF (NY: CMF )

62.28 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 101.10 101.42 99.94 101.39 8,755 +1.78(+1.79%)
Dec 30, 2008 101.05 101.11 99.60 99.61 10,469 -1.47(-1.45%)
Dec 29, 2008 100.98 101.17 100.29 101.08 6,735 -0.14(-0.14%)
Dec 26, 2008 101.11 101.42 100.20 101.22 6,722 +0.12(+0.12%)
Dec 24, 2008 100.84 101.10 99.71 101.10 5,115 +0.61(+0.61%)
Dec 23, 2008 100.20 100.49 99.46 100.49 4,447 +0.15(+0.15%)
Dec 22, 2008 100.73 100.73 99.30 100.34 6,737 +1.04(+1.05%)
Dec 19, 2008 99.05 100.05 99.05 99.30 2,667 -0.64(-0.64%)
Dec 18, 2008 100.34 101.27 98.82 99.94 23,875 +0.33(+0.33%)
Dec 17, 2008 100.73 101.30 98.49 99.61 18,963 -0.89(-0.88%)
Dec 16, 2008 99.36 100.50 97.81 100.50 5,439 +1.58(+1.60%)
Dec 15, 2008 96.90 99.14 96.90 98.92 1,966 +0.96(+0.99%)
Dec 12, 2008 96.55 97.99 96.07 97.96 15,975 +0.96(+0.99%)
Dec 11, 2008 96.05 97.04 95.11 97.00 14,169 +0.25(+0.25%)
Dec 10, 2008 96.57 96.75 95.89 96.75 4,113 -0.14(-0.15%)
Dec 09, 2008 96.60 97.11 95.48 96.89 3,514 -0.17(-0.17%)
Dec 08, 2008 97.98 97.98 96.54 97.06 2,052 +0.02(+0.02%)
Dec 05, 2008 97.35 98.24 96.95 97.04 2,482 -0.91(-0.93%)
Dec 04, 2008 96.69 98.04 96.20 97.95 74,721 +1.38(+1.42%)
Dec 03, 2008 97.22 97.22 95.60 96.57 7,935 -0.18(-0.18%)
Dec 02, 2008 95.50 96.90 95.45 96.75 10,345 +0.88(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.