Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JNK
(NY:
JNK
)
97.74
+0.11 (+0.11%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
8.356
8.455
8.252
8.336
192,001
-0.04(-0.42%)
Feb 28, 2008
8.364
8.392
8.342
8.371
252,712
-0.00(-0.02%)
Feb 27, 2008
8.446
8.446
8.362
8.373
143,653
-0.03(-0.31%)
Feb 26, 2008
8.453
8.453
8.363
8.399
128,093
+0.02(+0.20%)
Feb 25, 2008
8.381
8.438
8.308
8.382
334,611
-0.02(-0.20%)
Feb 22, 2008
8.391
8.399
8.379
8.399
7,631,355
+0.01(+0.07%)
Feb 21, 2008
8.379
8.420
8.373
8.394
77,659
-0.03(-0.31%)
Feb 20, 2008
8.436
8.436
8.384
8.420
138,370
-0.01(-0.15%)
Feb 19, 2008
8.457
8.457
8.364
8.433
354,114
+0.04(+0.49%)
Feb 18, 2008
8.375
8.392
8.345
8.392
0
+0.00(+0.00%)
Feb 15, 2008
8.375
8.392
8.345
8.392
273,716
-0.04(-0.44%)
Feb 14, 2008
8.511
8.511
8.366
8.429
117,828
+0.01(+0.11%)
Feb 13, 2008
8.375
8.438
8.375
8.420
111,372
-0.01(-0.11%)
Feb 12, 2008
8.381
8.429
8.373
8.429
73,171
+0.02(+0.27%)
Feb 11, 2008
8.399
8.407
8.394
8.407
86,784
-0.03(-0.33%)
Feb 08, 2008
8.452
8.452
8.416
8.434
258,291
-0.01(-0.13%)
Feb 07, 2008
8.410
8.485
8.410
8.446
700,513
-0.06(-0.68%)
Feb 06, 2008
8.585
8.585
8.457
8.503
115,622
-0.02(-0.26%)
Feb 05, 2008
8.546
8.548
8.475
8.526
128,852
-0.02(-0.28%)
Feb 04, 2008
8.732
8.732
8.540
8.550
221,323
-0.13(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.