Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.557	8.618	8.533	8.557	713,939	-0.00(-0.02%)
Apr 29, 2008	8.538	8.562	8.523	8.559	989,480	+0.01(+0.07%)
Apr 28, 2008	8.559	8.559	8.521	8.553	1,093,910	+0.04(+0.48%)
Apr 25, 2008	8.536	8.536	8.501	8.512	471,310	-0.00(-0.04%)
Apr 24, 2008	8.542	8.542	8.509	8.516	958,171	-0.01(-0.09%)
Apr 23, 2008	8.548	8.548	8.512	8.523	640,371	+0.03(+0.35%)
Apr 22, 2008	8.521	8.521	8.453	8.494	4,178,344	+0.03(+0.31%)
Apr 21, 2008	8.505	8.505	8.423	8.468	1,178,502	-0.00(-0.04%)
Apr 18, 2008	8.445	8.494	8.445	8.471	578,189	+0.06(+0.73%)
Apr 17, 2008	8.364	8.417	8.364	8.410	258,646	+0.03(+0.35%)
Apr 16, 2008	8.382	8.388	8.345	8.380	132,984	+0.02(+0.24%)
Apr 15, 2008	8.397	8.397	8.317	8.360	174,080	+0.01(+0.07%)
Apr 14, 2008	8.354	8.356	8.334	8.354	635,254	+0.00(+0.04%)
Apr 11, 2008	8.434	8.434	8.308	8.351	716,914	-0.04(-0.53%)
Apr 10, 2008	8.358	8.399	8.252	8.395	861,860	+0.03(+0.40%)
Apr 09, 2008	8.365	8.378	8.271	8.362	398,399	-0.02(-0.20%)
Apr 08, 2008	8.445	8.445	8.347	8.378	269,025	+0.05(+0.65%)
Apr 07, 2008	8.336	8.336	8.310	8.325	196,388	+0.02(+0.22%)
Apr 04, 2008	8.271	8.306	8.261	8.306	566,093	+0.05(+0.56%)
Apr 03, 2008	8.224	8.263	8.224	8.260	324,100	+0.03(+0.35%)
Apr 02, 2008	8.261	8.261	8.196	8.232	319,602	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.