DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 25.83 25.96 25.83 25.96 3,000 +0.06(+0.23%)
Jul 30, 2008 25.90 25.90 25.90 25.90 100 -0.10(-0.38%)
Jul 29, 2008 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jul 28, 2008 25.80 26.00 25.80 26.00 5,698 -0.39(-1.48%)
Jul 25, 2008 26.39 26.39 26.37 26.39 3,900 -0.16(-0.60%)
Jul 24, 2008 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
Jul 23, 2008 26.56 26.56 26.52 26.55 1,900 +0.55(+2.12%)
Jul 22, 2008 26.00 26.00 26.00 26.00 600 +0.00(+0.00%)
Jul 21, 2008 25.92 26.00 25.78 26.00 960 +0.99(+3.96%)
Jul 18, 2008 25.01 25.01 25.01 25.01 100 +0.61(+2.50%)
Jul 17, 2008 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Jul 16, 2008 24.40 24.40 24.40 24.40 100 -0.03(-0.12%)
Jul 15, 2008 24.02 24.43 23.99 24.43 10,100 +0.45(+1.88%)
Jul 14, 2008 24.01 24.01 23.78 23.98 3,600 +0.24(+1.01%)
Jul 11, 2008 23.74 23.74 23.74 23.74 0 +0.00(+0.00%)
Jul 10, 2008 23.74 23.74 23.74 23.74 100 -0.11(-0.46%)
Jul 09, 2008 24.08 24.08 23.85 23.85 800 -0.08(-0.33%)
Jul 08, 2008 24.19 24.20 23.90 23.93 7,100 +0.39(+1.66%)
Jul 07, 2008 23.41 23.54 23.41 23.54 2,200 +0.22(+0.94%)
Jul 04, 2008 23.32 23.32 23.32 23.32 0 +0.00(+0.00%)
Jul 03, 2008 23.32 23.32 23.32 23.32 0 +0.00(+0.00%)
Jul 02, 2008 23.32 23.32 23.32 23.32 200 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.