Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.32	12.48	11.60	12.23	990,846	+0.12(+0.97%)
Dec 30, 2008	14.44	14.69	12.09	12.11	1,804,909	-2.60(-17.65%)
Dec 29, 2008	13.06	14.74	12.96	14.70	1,356,241	+1.96(+15.41%)
Dec 26, 2008	12.59	12.89	12.53	12.74	381,152	+0.22(+1.75%)
Dec 24, 2008	12.83	12.85	12.46	12.52	281,123	-0.32(-2.53%)
Dec 23, 2008	12.54	12.92	12.49	12.85	673,604	+0.42(+3.36%)
Dec 22, 2008	12.48	12.59	11.80	12.43	431,185	-0.12(-0.97%)
Dec 19, 2008	12.53	12.85	12.34	12.55	627,686	+0.45(+3.69%)
Dec 18, 2008	12.22	12.91	11.95	12.11	692,923	-0.11(-0.86%)
Dec 17, 2008	12.91	12.91	12.11	12.21	584,808	-1.36(-10.00%)
Dec 16, 2008	12.29	13.57	12.22	13.57	714,172	+1.44(+11.84%)
Dec 15, 2008	12.27	13.03	11.82	12.13	200,378	-0.65(-5.11%)
Dec 12, 2008	11.38	12.80	11.27	12.78	0	+0.94(+7.97%)
Dec 11, 2008	12.33	12.77	11.66	11.84	288,210	-0.85(-6.68%)
Dec 10, 2008	12.61	12.97	12.29	12.69	205,820	+0.28(+2.28%)
Dec 09, 2008	13.02	13.21	12.32	12.40	363,995	-0.73(-5.55%)
Dec 08, 2008	11.87	13.75	11.87	13.13	843,797	+1.55(+13.35%)
Dec 05, 2008	10.96	11.59	10.48	11.59	309,196	+0.54(+4.88%)
Dec 04, 2008	11.17	11.33	10.66	11.05	747,834	-0.14(-1.28%)
Dec 03, 2008	11.18	12.40	10.97	11.19	685,990	-1.18(-9.51%)
Dec 02, 2008	11.50	12.37	11.28	12.37	447,507	+1.69(+15.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.