Agilysys Inc (NQ: AGYS )

101.31 -2.17 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 11.76 12.07 11.51 11.74 153,940 -0.19(-1.56%)
Jul 30, 2008 11.81 12.41 11.79 11.92 154,670 +0.20(+1.67%)
Jul 29, 2008 11.73 11.78 11.59 11.73 115,975 +0.10(+0.84%)
Jul 28, 2008 11.87 12.18 11.63 11.63 76,136 -0.27(-2.30%)
Jul 25, 2008 11.88 12.07 11.86 11.91 118,206 +0.12(+1.00%)
Jul 24, 2008 12.05 12.05 11.74 11.79 84,682 -0.11(-0.90%)
Jul 23, 2008 12.18 12.21 11.87 11.90 163,365 -0.25(-2.09%)
Jul 22, 2008 11.63 12.22 11.59 12.15 163,602 +0.50(+4.28%)
Jul 21, 2008 11.80 11.80 11.57 11.65 84,887 -0.14(-1.16%)
Jul 18, 2008 11.35 12.08 10.69 11.79 236,110 +0.57(+5.06%)
Jul 17, 2008 11.18 11.39 11.10 11.22 140,735 +0.11(+0.97%)
Jul 16, 2008 10.74 11.22 10.69 11.11 102,644 +0.44(+4.12%)
Jul 15, 2008 10.66 10.91 10.63 10.67 137,306 -0.10(-0.91%)
Jul 14, 2008 10.94 11.73 10.64 10.77 173,891 -0.09(-0.81%)
Jul 11, 2008 10.53 11.07 10.43 10.86 179,909 +0.14(+1.28%)
Jul 10, 2008 10.89 10.92 10.48 10.72 164,965 -0.20(-1.79%)
Jul 09, 2008 11.21 11.25 10.76 10.92 145,331 -0.24(-2.19%)
Jul 08, 2008 11.02 11.19 10.83 11.16 168,716 +0.14(+1.24%)
Jul 07, 2008 11.23 11.49 11.02 11.02 141,809 -0.15(-1.31%)
Jul 04, 2008 11.00 11.24 10.77 11.17 162,800 +0.00(+0.00%)
Jul 03, 2008 11.00 11.24 10.77 11.17 162,800 +0.21(+1.87%)
Jul 02, 2008 11.14 11.64 10.86 10.97 267,685 -0.21(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.