Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	24.50	25.27	24.18	25.17	179,383	+0.36(+1.45%)
Oct 30, 2008	24.24	24.88	24.12	24.81	83,680	+1.12(+4.73%)
Oct 29, 2008	23.57	24.56	23.34	23.69	458,894	+0.38(+1.63%)
Oct 28, 2008	21.99	23.31	21.39	23.31	327,351	+2.25(+10.68%)
Oct 27, 2008	21.52	22.17	21.05	21.06	338,643	-1.06(-4.80%)
Oct 24, 2008	22.14	22.49	19.90	22.12	96,935	-1.01(-4.35%)
Oct 23, 2008	22.99	23.56	22.26	23.13	169,473	+0.14(+0.60%)
Oct 22, 2008	24.12	24.12	22.41	22.99	100,408	-1.81(-7.29%)
Oct 21, 2008	25.51	25.54	24.73	24.80	72,128	-1.11(-4.27%)
Oct 20, 2008	24.80	25.90	24.80	25.90	87,756	+1.41(+5.77%)
Oct 17, 2008	24.39	25.57	23.98	24.49	85,826	-0.40(-1.59%)
Oct 16, 2008	24.02	24.96	22.99	24.88	39,633	+0.93(+3.87%)
Oct 15, 2008	26.17	26.30	23.91	23.96	96,417	-2.53(-9.53%)
Oct 14, 2008	27.24	28.10	26.15	26.48	166,677	-0.17(-0.64%)
Oct 13, 2008	24.46	26.66	24.46	26.66	85,594	+2.94(+12.41%)
Oct 10, 2008	23.38	24.50	22.29	23.71	180,590	-0.52(-2.15%)
Oct 09, 2008	26.21	26.48	24.09	24.23	40,384	-1.61(-6.22%)
Oct 08, 2008	25.83	26.62	24.92	25.84	33,256	-0.57(-2.15%)
Oct 07, 2008	28.31	28.31	26.38	26.41	222,109	-1.23(-4.46%)
Oct 06, 2008	28.43	28.43	26.48	27.64	169,701	-1.49(-5.13%)
Oct 03, 2008	29.66	30.81	28.99	29.14	166,776	-0.54(-1.81%)
Oct 02, 2008	30.78	30.78	29.63	29.67	33,809	-1.30(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.