Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	36.10	36.40	36.07	36.07	83,812	+0.14(+0.39%)
Jun 27, 2008	35.92	36.02	35.70	35.94	7,512	+0.07(+0.18%)
Jun 26, 2008	36.67	36.67	35.87	35.87	30,060	-0.92(-2.50%)
Jun 25, 2008	36.62	36.86	36.62	36.79	2,465	+0.39(+1.08%)
Jun 24, 2008	36.50	36.84	36.31	36.40	67,777	-0.37(-0.99%)
Jun 23, 2008	36.55	36.76	36.50	36.76	15,398	+0.12(+0.34%)
Jun 20, 2008	37.02	37.59	36.59	36.64	48,774	-0.26(-0.71%)
Jun 19, 2008	37.32	37.32	36.90	36.90	104,527	-0.50(-1.33%)
Jun 18, 2008	37.59	37.59	37.32	37.40	13,322	-0.27(-0.72%)
Jun 17, 2008	37.59	37.80	37.59	37.67	12,774	-0.01(-0.02%)
Jun 16, 2008	37.46	37.72	37.46	37.67	4,465	+0.25(+0.66%)
Jun 13, 2008	37.17	37.44	37.17	37.43	5,260	+0.26(+0.69%)
Jun 12, 2008	37.07	37.42	37.05	37.17	18,883	+0.02(+0.06%)
Jun 11, 2008	37.64	37.64	37.15	37.15	2,545	-0.45(-1.21%)
Jun 10, 2008	37.57	37.82	37.53	37.60	9,827	-0.37(-0.98%)
Jun 09, 2008	38.20	38.32	37.96	37.97	5,885	-0.23(-0.61%)
Jun 06, 2008	38.94	38.94	38.21	38.21	12,945	-1.04(-2.64%)
Jun 05, 2008	38.58	39.24	38.58	39.24	21,111	+0.82(+2.15%)
Jun 04, 2008	38.53	38.72	38.41	38.42	3,876	-0.39(-1.02%)
Jun 03, 2008	38.91	39.25	38.45	38.81	25,505	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.