Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.830 3.968 3.830 3.968 15,794 +0.18(+4.81%)
Jul 30, 2008 3.757 3.786 3.750 3.786 3,982 +0.04(+0.97%)
Jul 29, 2008 3.750 3.815 3.728 3.750 6,619 +0.03(+0.78%)
Jul 28, 2008 3.713 3.772 3.713 3.721 5,974 +0.04(+1.19%)
Jul 25, 2008 3.553 3.721 3.553 3.677 38,319 +0.13(+3.70%)
Jul 24, 2008 3.539 3.546 3.539 3.546 274 +0.02(+0.62%)
Jul 23, 2008 3.531 3.539 3.517 3.524 59,668 -0.01(-0.21%)
Jul 22, 2008 3.466 3.568 3.466 3.531 11,399 -0.04(-1.02%)
Jul 21, 2008 3.451 3.575 3.451 3.568 29,911 +0.07(+2.08%)
Jul 18, 2008 3.670 3.670 3.495 3.495 59,081 -0.09(-2.64%)
Jul 17, 2008 3.619 3.917 3.590 3.590 8,034 +0.11(+3.14%)
Jul 16, 2008 3.357 3.480 3.357 3.480 8,570 +0.07(+2.14%)
Jul 15, 2008 3.349 3.409 3.349 3.408 5,545 +0.05(+1.52%)
Jul 14, 2008 3.393 3.859 3.349 3.357 9,263 -0.08(-2.33%)
Jul 11, 2008 3.495 3.539 3.349 3.437 8,763 -0.20(-5.60%)
Jul 10, 2008 3.553 3.706 3.553 3.641 21,768 +0.01(+0.20%)
Jul 09, 2008 3.524 3.684 3.524 3.633 4,710 +0.00(+0.00%)
Jul 08, 2008 3.677 3.677 3.313 3.633 31,004 -0.05(-1.38%)
Jul 07, 2008 4.056 4.107 3.684 3.684 9,554 -0.04(-0.98%)
Jul 04, 2008 3.735 3.801 3.692 3.721 3,708 +0.00(+0.00%)
Jul 03, 2008 3.735 3.801 3.692 3.721 3,708 -0.06(-1.54%)
Jul 02, 2008 3.684 3.815 3.655 3.779 7,426 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.