Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.91	13.85	12.30	13.42	140,495	+0.64(+5.01%)
Mar 28, 2008	12.67	13.11	12.26	12.78	131,909	+0.37(+2.98%)
Mar 27, 2008	12.57	12.73	12.22	12.41	54,888	-0.10(-0.80%)
Mar 26, 2008	12.53	12.86	12.07	12.51	154,154	-0.11(-0.87%)
Mar 25, 2008	12.66	12.92	12.25	12.62	131,636	+0.11(+0.88%)
Mar 24, 2008	12.20	12.74	12.20	12.51	85,893	+0.41(+3.39%)
Mar 21, 2008	11.79	12.72	11.64	12.10	276,388	+0.00(+0.00%)
Mar 20, 2008	11.79	12.72	11.64	12.10	276,388	+0.48(+4.13%)
Mar 19, 2008	12.74	12.92	11.51	11.62	84,567	-1.00(-7.92%)
Mar 18, 2008	12.25	12.73	11.99	12.62	213,443	+0.68(+5.70%)
Mar 17, 2008	11.90	12.25	11.06	11.94	65,126	-0.09(-0.75%)
Mar 14, 2008	12.21	12.29	11.75	12.03	81,155	-0.03(-0.25%)
Mar 13, 2008	11.57	12.30	11.17	12.06	138,847	+0.35(+2.99%)
Mar 12, 2008	11.35	11.93	11.22	11.71	85,492	+0.33(+2.90%)
Mar 11, 2008	11.34	11.88	10.74	11.38	132,918	+0.35(+3.17%)
Mar 10, 2008	11.60	11.72	10.73	11.03	100,808	-0.51(-4.42%)
Mar 07, 2008	11.52	11.77	11.12	11.54	85,557	-0.13(-1.11%)
Mar 06, 2008	12.58	12.63	11.67	11.67	89,149	-1.01(-7.97%)
Mar 05, 2008	12.95	13.00	12.46	12.68	62,781	-0.23(-1.78%)
Mar 04, 2008	12.88	12.95	12.27	12.91	66,176	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.