Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.43	17.76	16.93	17.35	71,534	-0.25(-1.42%)
Nov 26, 2008	16.81	17.82	16.61	17.60	347,933	+0.56(+3.29%)
Nov 25, 2008	16.84	17.06	16.38	17.03	215,957	+0.37(+2.22%)
Nov 24, 2008	15.99	16.78	15.34	16.66	398,969	+0.70(+4.37%)
Nov 21, 2008	16.10	16.10	14.74	15.97	370,510	+0.10(+0.65%)
Nov 20, 2008	16.89	17.32	15.68	15.86	278,318	-1.16(-6.84%)
Nov 19, 2008	18.74	18.99	16.98	17.03	195,082	-1.81(-9.61%)
Nov 18, 2008	18.57	19.39	18.28	18.84	218,359	+0.28(+1.53%)
Nov 17, 2008	18.50	19.12	18.36	18.55	166,616	-0.14(-0.74%)
Nov 14, 2008	19.73	20.14	18.60	18.69	257,572	-1.40(-6.95%)
Nov 13, 2008	19.78	20.52	18.56	20.09	418,336	+0.24(+1.22%)
Nov 12, 2008	21.16	21.47	19.79	19.85	194,932	-1.65(-7.66%)
Nov 11, 2008	21.91	22.31	21.17	21.49	145,193	-0.57(-2.58%)
Nov 10, 2008	23.35	23.35	21.98	22.06	89,044	-0.75(-3.29%)
Nov 07, 2008	22.75	23.41	22.22	22.81	145,941	+0.28(+1.26%)
Nov 06, 2008	22.88	23.53	22.49	22.53	179,005	-0.48(-2.10%)
Nov 05, 2008	24.11	24.97	22.88	23.01	196,463	-1.41(-5.79%)
Nov 04, 2008	24.71	25.09	24.01	24.42	188,373	+0.40(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.