Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.010	5.308	4.862	5.308	26,245	+0.18(+3.46%)
May 29, 2008	5.033	5.130	5.005	5.130	10,796	+0.23(+4.79%)
May 28, 2008	4.799	5.062	4.799	4.896	27,458	+0.06(+1.18%)
May 27, 2008	5.148	5.148	4.673	4.839	69,539	-0.35(-6.83%)
May 26, 2008	5.434	5.525	4.587	5.193	178,486	+0.00(+0.00%)
May 23, 2008	5.434	5.525	4.587	5.193	178,486	-0.38(-6.87%)
May 22, 2008	5.685	5.798	5.577	5.577	3,528	-0.01(-0.20%)
May 21, 2008	5.679	5.725	5.588	5.588	8,567	-0.11(-1.97%)
May 20, 2008	5.565	5.714	5.565	5.700	10,555	+0.01(+0.16%)
May 19, 2008	5.617	5.777	5.617	5.691	20,683	+0.10(+1.74%)
May 16, 2008	5.720	5.777	5.416	5.594	16,550	-0.19(-3.36%)
May 15, 2008	5.765	5.908	5.577	5.788	19,202	-0.10(-1.75%)
May 14, 2008	5.885	5.925	5.720	5.891	32,864	+0.03(+0.59%)
May 13, 2008	5.914	5.971	5.731	5.857	13,436	-0.02(-0.39%)
May 12, 2008	5.748	5.908	5.720	5.880	13,314	+0.04(+0.69%)
May 09, 2008	5.817	5.874	5.748	5.840	11,813	-0.16(-2.67%)
May 08, 2008	6.000	6.000	5.891	6.000	8,762	+0.00(+0.00%)
May 07, 2008	5.891	6.257	5.885	6.000	28,848	+0.10(+1.75%)
May 06, 2008	5.502	5.977	5.502	5.897	47,299	+0.33(+5.85%)
May 05, 2008	6.229	6.229	5.331	5.571	98,873	-0.57(-9.31%)
May 02, 2008	6.412	6.412	5.954	6.143	35,929	-0.14(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.