Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
19.06
20.11
18.67
19.55
6,643,513
+0.74(+3.93%)
Sep 29, 2008
21.05
21.32
18.54
18.81
8,308,482
-2.75(-12.76%)
Sep 26, 2008
20.75
21.85
20.40
21.56
6,205,714
-0.06(-0.28%)
Sep 25, 2008
21.83
21.87
20.85
21.62
5,872,321
-0.21(-0.96%)
Sep 24, 2008
21.63
21.99
21.55
21.83
5,830,063
+0.11(+0.51%)
Sep 23, 2008
22.23
22.95
21.55
21.72
8,980,854
-0.53(-2.38%)
Sep 22, 2008
22.41
23.15
21.50
22.25
8,838,384
-0.27(-1.20%)
Sep 19, 2008
23.45
23.47
20.99
22.52
12,067,641
+0.03(+0.13%)
Sep 18, 2008
21.89
23.50
21.75
22.49
20,962,896
+1.57(+7.50%)
Sep 17, 2008
21.66
22.15
20.25
20.92
32,039,556
+5.88(+39.10%)
Sep 16, 2008
14.41
15.50
14.39
15.04
11,716,765
+0.63(+4.37%)
Sep 15, 2008
15.05
15.41
14.38
14.41
8,054,029
-1.28(-8.16%)
Sep 12, 2008
16.01
16.19
15.34
15.69
9,260,562
-0.70(-4.27%)
Sep 11, 2008
15.49
16.72
15.10
16.39
10,101,289
+0.71(+4.53%)
Sep 10, 2008
15.65
16.10
15.45
15.68
9,192,800
+0.28(+1.82%)
Sep 09, 2008
16.05
16.26
15.16
15.40
18,064,592
-1.20(-7.23%)
Sep 08, 2008
17.50
17.52
15.61
16.60
22,696,104
-1.04(-5.90%)
Sep 05, 2008
16.98
17.84
16.57
17.64
54,692,004
+4.18(+31.05%)
Sep 04, 2008
14.07
14.13
13.43
13.46
8,007,379
-0.67(-4.74%)
Sep 03, 2008
14.23
14.43
14.00
14.13
6,000,445
-0.23(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.