Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.78	13.97	13.69	13.97	36,593	+0.19(+1.38%)
Nov 26, 2008	12.97	13.83	12.93	13.78	46,136	+0.58(+4.39%)
Nov 25, 2008	12.98	13.26	12.78	13.20	88,653	+0.27(+2.09%)
Nov 24, 2008	12.30	13.09	12.22	12.93	98,277	+0.85(+7.04%)
Nov 21, 2008	11.72	12.08	11.33	12.08	170,913	+0.54(+4.68%)
Nov 20, 2008	12.22	12.44	11.52	11.54	471,591	-0.88(-7.08%)
Nov 19, 2008	13.20	13.25	12.36	12.42	140,793	-0.76(-5.77%)
Nov 18, 2008	13.19	13.47	12.82	13.18	85,446	-0.08(-0.60%)
Nov 17, 2008	13.34	13.60	13.25	13.26	48,833	-0.23(-1.70%)
Nov 14, 2008	13.95	14.15	13.49	13.49	66,230	-0.60(-4.26%)
Nov 13, 2008	13.17	14.09	12.73	14.09	159,889	+0.93(+7.07%)
Nov 12, 2008	13.65	13.73	13.15	13.16	657,588	-0.71(-5.12%)
Nov 11, 2008	13.77	14.06	13.67	13.87	64,805	-0.44(-3.07%)
Nov 10, 2008	14.66	14.92	14.16	14.31	49,984	-0.25(-1.72%)
Nov 07, 2008	14.49	14.58	14.30	14.56	96,812	+0.23(+1.61%)
Nov 06, 2008	14.78	14.88	14.24	14.33	63,029	-0.67(-4.47%)
Nov 05, 2008	15.54	15.85	15.00	15.00	203,462	-0.78(-4.94%)
Nov 04, 2008	15.71	15.94	15.61	15.78	57,221	+0.33(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.