Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
24.78
24.78
24.19
24.24
324,036
-0.51(-2.06%)
Jul 30, 2008
24.28
24.75
24.08
24.75
238,987
+0.65(+2.70%)
Jul 29, 2008
24.10
24.10
23.75
24.10
271,885
+0.42(+1.77%)
Jul 28, 2008
23.93
24.03
23.65
23.68
150,386
-0.25(-1.04%)
Jul 25, 2008
23.73
24.77
23.63
23.93
422,177
+0.35(+1.48%)
Jul 24, 2008
24.44
24.81
23.51
23.58
680,641
-0.68(-2.80%)
Jul 23, 2008
24.76
25.25
24.15
24.26
1,397,407
-0.26(-1.06%)
Jul 22, 2008
24.50
24.52
24.19
24.52
271,196
-0.09(-0.37%)
Jul 21, 2008
24.70
24.71
24.32
24.61
302,072
+0.29(+1.19%)
Jul 18, 2008
24.54
24.54
24.18
24.32
313,021
-0.03(-0.12%)
Jul 17, 2008
24.49
24.61
24.17
24.35
800,230
-0.03(-0.12%)
Jul 16, 2008
24.17
24.38
23.87
24.38
164,185
+0.27(+1.12%)
Jul 15, 2008
24.66
24.66
23.84
24.11
236,897
-0.47(-1.93%)
Jul 14, 2008
24.91
24.95
24.45
24.58
250,195
-0.07(-0.27%)
Jul 11, 2008
24.68
24.79
24.21
24.65
126,178
-0.09(-0.36%)
Jul 10, 2008
24.43
24.75
24.17
24.74
213,840
+0.51(+2.10%)
Jul 09, 2008
24.64
24.94
24.23
24.23
106,966
-0.30(-1.22%)
Jul 08, 2008
24.28
24.53
23.74
24.53
205,999
+0.28(+1.15%)
Jul 07, 2008
24.57
24.82
23.98
24.25
235,461
-0.23(-0.94%)
Jul 04, 2008
24.78
24.80
24.20
24.48
142,801
+0.00(+0.00%)
Jul 03, 2008
24.78
24.80
24.20
24.48
142,801
-0.23(-0.93%)
Jul 02, 2008
25.90
25.95
24.71
24.71
203,629
-1.08(-4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.