Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.670	1.759	1.651	1.759	531,359	+0.05(+2.82%)
Oct 30, 2008	1.725	1.736	1.666	1.710	319,126	-0.00(-0.13%)
Oct 29, 2008	1.714	1.725	1.655	1.713	318,627	+0.01(+0.57%)
Oct 28, 2008	1.651	1.818	1.651	1.703	456,737	+0.05(+3.15%)
Oct 27, 2008	1.744	1.744	1.607	1.651	627,665	+0.04(+2.30%)
Oct 24, 2008	1.595	1.725	1.588	1.614	271,640	-0.02(-1.14%)
Oct 23, 2008	1.655	1.825	1.618	1.632	531,273	-0.04(-2.22%)
Oct 22, 2008	1.684	1.714	1.618	1.670	339,925	-0.00(-0.22%)
Oct 21, 2008	1.736	1.736	1.651	1.673	406,267	-0.07(-3.84%)
Oct 20, 2008	1.740	1.874	1.684	1.740	1,045,714	+0.01(+0.43%)
Oct 17, 2008	1.577	1.785	1.540	1.733	1,389,192	+0.14(+8.60%)
Oct 16, 2008	1.569	1.599	1.521	1.595	777,380	+0.03(+1.65%)
Oct 15, 2008	1.562	1.640	1.558	1.569	349,038	-0.05(-3.20%)
Oct 14, 2008	1.785	1.803	1.618	1.621	753,522	-0.03(-1.80%)
Oct 13, 2008	1.614	1.709	1.558	1.651	708,691	+0.17(+11.25%)
Oct 10, 2008	1.206	1.599	1.191	1.484	900,626	+0.01(+1.01%)
Oct 09, 2008	1.521	1.573	1.454	1.469	745,630	-0.07(-4.35%)
Oct 08, 2008	1.647	1.647	1.425	1.536	564,781	-0.17(-10.00%)
Oct 07, 2008	1.751	1.811	1.696	1.707	647,181	-0.04(-2.54%)
Oct 06, 2008	1.825	1.829	1.692	1.751	700,432	-0.10(-5.60%)
Oct 03, 2008	1.840	1.892	1.840	1.855	0	+0.04(+2.04%)
Oct 02, 2008	1.848	1.874	1.803	1.818	326,920	-0.04(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.