US Consumer Goods Ishares ETF (NY: IYK )

70.51 -0.49 (-0.69%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 17.85 17.92 17.78 17.82 60,188 +0.06(+0.33%)
Mar 28, 2008 17.87 17.91 17.76 17.76 34,004 -0.07(-0.40%)
Mar 27, 2008 17.97 17.98 17.82 17.83 39,105 -0.04(-0.20%)
Mar 26, 2008 17.93 17.94 17.85 17.86 35,704 -0.12(-0.67%)
Mar 25, 2008 18.19 18.19 17.89 17.98 99,293 -0.04(-0.23%)
Mar 24, 2008 17.91 18.06 17.91 18.02 72,769 +0.23(+1.27%)
Mar 21, 2008 17.60 17.82 17.54 17.80 112,895 +0.00(+0.00%)
Mar 20, 2008 17.60 17.82 17.54 17.80 112,895 +0.31(+1.75%)
Mar 19, 2008 17.72 17.82 17.49 17.49 97,253 -0.09(-0.52%)
Mar 18, 2008 17.38 17.59 17.26 17.58 116,975 +0.47(+2.74%)
Mar 17, 2008 16.88 17.23 16.88 17.12 167,982 -0.15(-0.89%)
Mar 14, 2008 17.62 17.62 17.15 17.27 203,347 -0.24(-1.38%)
Mar 13, 2008 17.37 17.57 17.06 17.51 121,056 +0.01(+0.05%)
Mar 12, 2008 17.49 17.67 17.49 17.50 100,653 -0.03(-0.17%)
Mar 11, 2008 17.75 17.75 17.11 17.53 75,344 +0.32(+1.85%)
Mar 10, 2008 17.26 17.38 17.21 17.21 220,989 -0.11(-0.63%)
Mar 07, 2008 17.35 17.47 17.25 17.32 44,137 -0.13(-0.74%)
Mar 06, 2008 17.66 17.66 17.45 17.45 77,190 -0.24(-1.36%)
Mar 05, 2008 17.67 17.77 17.56 17.69 145,016 +0.11(+0.64%)
Mar 04, 2008 17.39 17.58 17.39 17.58 135,678 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.