Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	17.85	17.93	17.78	17.82	60,183	+0.06(+0.33%)
Mar 28, 2008	17.87	17.91	17.76	17.76	34,002	-0.07(-0.40%)
Mar 27, 2008	17.97	17.98	17.83	17.83	39,102	-0.04(-0.20%)
Mar 26, 2008	17.93	17.94	17.85	17.86	35,702	-0.12(-0.67%)
Mar 25, 2008	18.19	18.19	17.89	17.98	99,286	-0.04(-0.23%)
Mar 24, 2008	17.91	18.06	17.91	18.03	72,764	+0.23(+1.27%)
Mar 21, 2008	17.60	17.82	17.54	17.80	112,887	+0.00(+0.00%)
Mar 20, 2008	17.60	17.82	17.54	17.80	112,887	+0.31(+1.75%)
Mar 19, 2008	17.73	17.82	17.49	17.49	97,246	-0.09(-0.52%)
Mar 18, 2008	17.38	17.60	17.26	17.59	116,967	+0.47(+2.74%)
Mar 17, 2008	16.88	17.23	16.88	17.12	167,970	-0.15(-0.89%)
Mar 14, 2008	17.63	17.63	17.15	17.27	203,333	-0.24(-1.38%)
Mar 13, 2008	17.38	17.57	17.06	17.51	121,047	+0.01(+0.05%)
Mar 12, 2008	17.50	17.67	17.49	17.50	100,646	-0.03(-0.17%)
Mar 11, 2008	17.75	17.75	17.11	17.53	75,338	+0.32(+1.85%)
Mar 10, 2008	17.26	17.38	17.21	17.21	220,973	-0.11(-0.63%)
Mar 07, 2008	17.35	17.47	17.25	17.32	44,134	-0.13(-0.74%)
Mar 06, 2008	17.66	17.66	17.45	17.45	77,184	-0.24(-1.36%)
Mar 05, 2008	17.67	17.77	17.56	17.69	145,005	+0.11(+0.64%)
Mar 04, 2008	17.39	17.58	17.39	17.58	135,668	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.