Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.87	13.97	13.81	13.81	416,610	-0.13(-0.91%)
Apr 29, 2008	13.82	13.95	13.82	13.93	265,965	-0.03(-0.19%)
Apr 28, 2008	14.22	14.22	13.75	13.96	605,285	-0.17(-1.22%)
Apr 25, 2008	14.02	14.18	13.92	14.13	404,458	+0.09(+0.64%)
Apr 24, 2008	14.01	14.19	13.89	14.04	163,994	-0.15(-1.08%)
Apr 23, 2008	13.79	14.23	13.79	14.19	73,542	+0.36(+2.61%)
Apr 22, 2008	13.94	14.09	13.83	13.83	119,266	-0.27(-1.92%)
Apr 21, 2008	14.12	14.18	13.93	14.10	159,454	+0.13(+0.91%)
Apr 18, 2008	14.19	14.23	13.93	13.98	173,492	+0.04(+0.26%)
Apr 17, 2008	13.96	14.01	13.66	13.94	386,364	+0.09(+0.65%)
Apr 16, 2008	13.64	13.99	13.64	13.85	213,100	+0.05(+0.39%)
Apr 15, 2008	13.71	13.93	13.65	13.80	322,651	+0.46(+3.46%)
Apr 14, 2008	13.38	13.45	13.20	13.34	67,118	+0.05(+0.41%)
Apr 11, 2008	13.34	13.39	13.21	13.28	78,196	-0.22(-1.61%)
Apr 10, 2008	13.05	13.54	13.04	13.50	194,993	+0.37(+2.82%)
Apr 09, 2008	13.50	13.50	12.97	13.13	173,103	-0.41(-3.01%)
Apr 08, 2008	13.55	13.66	13.42	13.53	147,682	-0.21(-1.51%)
Apr 07, 2008	13.65	13.82	13.50	13.74	196,984	+0.14(+1.00%)
Apr 04, 2008	13.77	13.93	13.47	13.61	244,543	-0.24(-1.70%)
Apr 03, 2008	13.74	14.01	13.74	13.84	200,441	+0.24(+1.80%)
Apr 02, 2008	13.82	13.82	13.56	13.60	194,440	-0.15(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.