California Muni Bond Ishares ETF (NY: CMF )

62.24 USD UNCHANGED
Official Closing Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 100.99 101.88 100.99 101.37 0 +0.09(+0.09%)
Jan 29, 2009 102.56 102.56 100.68 101.28 7,980 +0.03(+0.03%)
Jan 28, 2009 102.34 102.36 101.25 101.25 4,936 -0.55(-0.54%)
Jan 27, 2009 101.49 102.27 101.14 101.80 1,704 +0.49(+0.48%)
Jan 26, 2009 102.14 102.14 100.00 101.31 4,880 -0.36(-0.35%)
Jan 23, 2009 103.31 103.56 101.55 101.67 5,005 +0.07(+0.07%)
Jan 22, 2009 100.36 102.10 100.36 101.60 4,650 -1.10(-1.07%)
Jan 21, 2009 102.96 103.36 102.18 102.70 7,666 -0.50(-0.48%)
Jan 20, 2009 103.59 104.00 103.03 103.19 5,506 -1.16(-1.11%)
Jan 16, 2009 104.29 104.47 103.14 104.36 6,718 +0.46(+0.44%)
Jan 15, 2009 104.00 104.00 103.70 103.90 600 -0.53(-0.51%)
Jan 14, 2009 103.83 104.80 103.79 104.43 6,130 +0.34(+0.32%)
Jan 13, 2009 103.69 104.17 103.47 104.09 3,625 +0.45(+0.43%)
Jan 12, 2009 104.00 104.00 102.61 103.64 10,428 +0.10(+0.09%)
Jan 09, 2009 103.98 103.98 102.92 103.55 6,839 -0.25(-0.24%)
Jan 08, 2009 103.40 103.80 102.93 103.80 12,872 +0.35(+0.34%)
Jan 07, 2009 102.14 103.46 101.95 103.45 10,736 +0.74(+0.72%)
Jan 06, 2009 102.17 102.97 101.55 102.71 5,922 +0.47(+0.46%)
Jan 05, 2009 101.67 102.43 100.46 102.24 6,607 +0.84(+0.83%)
Jan 02, 2009 101.28 101.46 100.18 101.40 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.