Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	71.88	72.51	71.88	72.15	0	+0.06(+0.09%)
Jan 29, 2009	73.00	73.00	71.66	72.08	11,212	+0.02(+0.03%)
Jan 28, 2009	72.84	72.85	72.06	72.06	6,935	-0.39(-0.54%)
Jan 27, 2009	72.23	72.79	71.99	72.45	2,394	+0.35(+0.48%)
Jan 26, 2009	72.70	72.70	71.17	72.11	6,856	-0.26(-0.35%)
Jan 23, 2009	73.53	73.71	72.28	72.36	7,032	+0.05(+0.07%)
Jan 22, 2009	71.43	72.67	71.43	72.31	6,533	-0.78(-1.07%)
Jan 21, 2009	73.28	73.56	72.72	73.09	10,770	-0.35(-0.48%)
Jan 20, 2009	73.73	74.02	73.33	73.45	7,736	-0.83(-1.11%)
Jan 16, 2009	74.23	74.35	73.41	74.28	9,438	+0.33(+0.44%)
Jan 15, 2009	74.02	74.02	73.81	73.95	843	-0.38(-0.51%)
Jan 14, 2009	73.90	74.59	73.87	74.33	8,612	+0.24(+0.32%)
Jan 13, 2009	73.80	74.14	73.65	74.09	5,093	+0.32(+0.43%)
Jan 12, 2009	74.02	74.02	73.03	73.77	14,651	+0.07(+0.09%)
Jan 09, 2009	74.01	74.01	73.25	73.70	9,608	-0.18(-0.24%)
Jan 08, 2009	73.59	73.88	73.26	73.88	18,085	+0.25(+0.34%)
Jan 07, 2009	72.70	73.64	72.56	73.63	15,084	+0.53(+0.72%)
Jan 06, 2009	72.72	73.29	72.28	73.10	8,320	+0.33(+0.46%)
Jan 05, 2009	72.36	72.90	71.50	72.77	9,282	+0.60(+0.83%)
Jan 02, 2009	72.08	72.21	71.30	72.17	0	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.