Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.062	6.126	5.806	5.916	0	-0.07(-1.17%)
Jan 29, 2009	6.062	6.278	5.939	5.986	292,835	-0.16(-2.66%)
Jan 28, 2009	6.202	6.278	6.091	6.149	172,202	+0.02(+0.29%)
Jan 27, 2009	5.916	6.290	5.916	6.132	118,568	+0.16(+2.74%)
Jan 26, 2009	5.799	6.044	5.682	5.968	119,378	+0.16(+2.82%)
Jan 23, 2009	5.828	6.050	5.729	5.805	226,550	-0.22(-3.59%)
Jan 22, 2009	6.360	6.360	5.957	6.021	134,388	-0.45(-6.95%)
Jan 21, 2009	5.968	6.471	5.887	6.471	198,204	+0.57(+9.59%)
Jan 20, 2009	6.377	6.377	5.857	5.904	240,749	-0.48(-7.50%)
Jan 16, 2009	6.330	6.415	6.097	6.383	93,060	+0.04(+0.64%)
Jan 15, 2009	6.114	6.342	5.852	6.342	146,621	+0.20(+3.23%)
Jan 14, 2009	6.290	6.290	6.062	6.144	145,446	-0.22(-3.40%)
Jan 13, 2009	6.050	6.465	6.050	6.360	159,594	+0.31(+5.12%)
Jan 12, 2009	6.179	6.301	6.050	6.050	137,032	-0.16(-2.54%)
Jan 09, 2009	6.529	6.529	6.208	6.208	135,378	-0.34(-5.26%)
Jan 08, 2009	6.517	6.552	6.354	6.552	94,905	+0.03(+0.45%)
Jan 07, 2009	6.430	6.722	6.377	6.523	159,614	-0.01(-0.09%)
Jan 06, 2009	6.535	6.687	6.412	6.529	203,743	+0.08(+1.27%)
Jan 05, 2009	6.325	6.628	6.325	6.447	155,928	+0.10(+1.56%)
Jan 02, 2009	6.295	6.500	6.033	6.348	0	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.