Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
7.750
7.872
7.545
7.872
212,076
+0.04(+0.52%)
Oct 29, 2009
7.896
7.954
7.790
7.831
45,476
+0.02(+0.22%)
Oct 28, 2009
8.059
8.246
7.808
7.814
92,180
-0.30(-3.67%)
Oct 27, 2009
8.188
8.269
8.082
8.112
122,246
-0.08(-0.93%)
Oct 26, 2009
8.170
8.269
8.129
8.188
112,648
+0.01(+0.07%)
Oct 23, 2009
8.176
8.182
8.141
8.182
186,945
-0.15(-1.75%)
Oct 22, 2009
8.077
8.409
7.896
8.328
58,985
+0.26(+3.26%)
Oct 21, 2009
8.188
8.450
8.024
8.065
120,309
-0.16(-1.99%)
Oct 20, 2009
8.176
8.275
8.176
8.228
68,305
-0.05(-0.63%)
Oct 19, 2009
8.147
8.339
8.141
8.281
70,913
+0.13(+1.58%)
Oct 16, 2009
8.147
8.246
8.018
8.153
120,253
-0.01(-0.07%)
Oct 15, 2009
8.082
8.176
8.018
8.158
107,622
+0.07(+0.87%)
Oct 14, 2009
7.954
8.088
7.954
8.088
84,968
+0.20(+2.52%)
Oct 13, 2009
7.878
7.896
7.820
7.890
68,329
+0.02(+0.30%)
Oct 12, 2009
7.726
7.890
7.674
7.866
76,511
+0.24(+3.14%)
Oct 09, 2009
7.510
7.633
7.434
7.627
80,471
+0.16(+2.11%)
Oct 08, 2009
7.323
7.516
7.294
7.469
182,829
+0.18(+2.40%)
Oct 07, 2009
7.055
7.300
6.955
7.294
123,902
+0.19(+2.71%)
Oct 06, 2009
7.014
7.101
6.990
7.101
94,677
+0.09(+1.33%)
Oct 05, 2009
7.066
7.078
6.950
7.008
65,862
-0.06(-0.91%)
Oct 02, 2009
6.920
7.119
6.897
7.072
69,654
+0.08(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.