Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.42	20.50	19.81	20.26	147,790	-0.25(-1.21%)
Nov 27, 2009	20.28	20.79	20.03	20.50	90,832	-0.34(-1.61%)
Nov 25, 2009	20.98	20.98	20.78	20.84	104,108	-0.12(-0.59%)
Nov 24, 2009	20.84	20.98	20.64	20.96	161,404	+0.12(+0.59%)
Nov 23, 2009	20.57	21.19	20.57	20.84	144,550	+0.42(+2.08%)
Nov 20, 2009	20.41	20.60	19.99	20.42	157,935	-0.05(-0.26%)
Nov 19, 2009	20.94	20.94	20.21	20.47	167,616	-0.66(-3.13%)
Nov 18, 2009	21.21	21.27	20.80	21.13	105,892	-0.08(-0.37%)
Nov 17, 2009	21.35	21.40	21.02	21.21	174,015	-0.16(-0.74%)
Nov 16, 2009	21.10	21.52	21.02	21.37	205,724	+0.32(+1.51%)
Nov 13, 2009	20.86	21.17	20.72	21.05	137,467	-0.06(-0.29%)
Nov 12, 2009	21.48	21.54	20.89	21.11	325,930	-0.47(-2.17%)
Nov 11, 2009	22.00	22.05	21.17	21.58	169,299	-0.19(-0.85%)
Nov 10, 2009	21.73	22.04	21.55	21.77	298,258	+0.07(+0.33%)
Nov 09, 2009	21.72	21.74	21.48	21.70	154,047	+0.28(+1.32%)
Nov 06, 2009	20.98	21.74	20.98	21.41	266,720	+0.33(+1.55%)
Nov 05, 2009	20.96	21.25	20.75	21.09	258,682	+0.34(+1.62%)
Nov 04, 2009	20.78	21.40	20.59	20.75	341,123	+0.16(+0.77%)
Nov 03, 2009	20.18	20.65	20.18	20.59	298,800	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.