Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.84	18.62	18.62	18.62	30,500	-0.22(-1.17%)
Dec 30, 2009	18.81	18.85	18.75	18.84	24,803	-0.02(-0.11%)
Dec 29, 2009	18.91	19.00	18.86	18.86	66,894	-0.05(-0.24%)
Dec 28, 2009	18.90	18.97	18.86	18.91	26,044	-0.02(-0.13%)
Dec 24, 2009	18.88	19.24	18.88	18.93	200,752	+0.11(+0.61%)
Dec 23, 2009	18.72	18.85	18.68	18.82	58,784	+0.12(+0.62%)
Dec 22, 2009	18.60	18.70	18.60	18.70	44,076	+0.17(+0.92%)
Dec 21, 2009	18.39	18.58	18.39	18.53	23,847	+0.20(+1.09%)
Dec 18, 2009	18.32	18.35	18.13	18.33	18,923	+0.09(+0.49%)
Dec 17, 2009	18.39	18.39	18.23	18.24	21,610	-0.26(-1.41%)
Dec 16, 2009	18.48	18.60	18.46	18.50	40,257	+0.16(+0.87%)
Dec 15, 2009	18.39	18.47	18.32	18.34	43,886	-0.15(-0.81%)
Dec 14, 2009	18.33	18.49	18.23	18.49	18,688	+0.32(+1.76%)
Dec 11, 2009	18.22	18.22	18.07	18.17	20,601	+0.06(+0.33%)
Dec 10, 2009	18.11	18.17	18.10	18.11	13,913	+0.06(+0.33%)
Dec 09, 2009	17.96	18.06	17.83	18.05	9,037	+0.06(+0.33%)
Dec 08, 2009	18.01	18.09	17.90	17.99	18,289	-0.15(-0.83%)
Dec 07, 2009	18.30	18.30	18.08	18.14	11,062	-0.13(-0.71%)
Dec 04, 2009	18.18	18.44	18.03	18.27	40,131	+0.28(+1.56%)
Dec 03, 2009	18.17	18.34	17.99	17.99	19,450	-0.16(-0.88%)
Dec 02, 2009	18.25	18.25	18.07	18.15	19,902	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.