Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.52	24.92	24.22	24.68	0	-0.07(-0.27%)
Feb 26, 2009	25.77	25.79	24.74	24.74	2,580,472	-0.98(-3.80%)
Feb 25, 2009	26.50	26.50	25.17	25.72	6,403,680	-1.63(-5.96%)
Feb 24, 2009	26.98	27.42	26.72	27.35	1,750,515	+0.48(+1.78%)
Feb 23, 2009	27.87	27.87	26.80	26.87	1,484,272	-0.74(-2.70%)
Feb 20, 2009	27.27	27.89	27.21	27.62	1,872,279	+0.09(+0.34%)
Feb 19, 2009	27.52	27.83	27.41	27.52	1,512,307	+0.01(+0.02%)
Feb 18, 2009	28.00	28.09	27.36	27.52	1,711,023	-0.40(-1.43%)
Feb 17, 2009	28.39	28.42	27.91	27.91	2,531,783	-0.94(-3.27%)
Feb 13, 2009	28.94	29.21	28.75	28.86	1,475,576	-0.21(-0.73%)
Feb 12, 2009	28.37	29.10	27.83	29.07	2,939,272	+0.92(+3.26%)
Feb 11, 2009	28.09	28.25	27.72	28.15	2,843,713	+0.33(+1.17%)
Feb 10, 2009	28.35	28.69	27.65	27.83	2,910,573	-0.63(-2.23%)
Feb 09, 2009	29.38	29.45	28.10	28.46	2,311,888	-0.92(-3.14%)
Feb 06, 2009	29.44	29.52	29.17	29.38	2,466,981	+0.01(+0.04%)
Feb 05, 2009	29.52	29.62	29.09	29.37	2,234,071	-0.29(-0.98%)
Feb 04, 2009	30.47	30.67	29.40	29.66	2,349,330	-0.80(-2.62%)
Feb 03, 2009	30.10	30.60	29.72	30.46	1,691,149	+0.37(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.