FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.15 USD -1.78 (-2.87%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 25.47 26.07 25.29 25.53 0 -0.72(-2.74%)
Feb 26, 2009 26.19 26.44 25.72 26.25 3,105,294 +0.46(+1.78%)
Feb 25, 2009 25.93 26.25 25.38 25.79 2,089,491 -0.42(-1.60%)
Feb 24, 2009 25.57 26.43 25.27 26.21 1,561,821 +0.90(+3.56%)
Feb 23, 2009 26.37 26.41 25.18 25.31 1,535,978 -0.90(-3.43%)
Feb 20, 2009 25.86 26.47 25.62 26.21 2,017,368 -0.23(-0.87%)
Feb 19, 2009 27.09 27.27 26.40 26.44 939,363 -0.11(-0.41%)
Feb 18, 2009 26.84 26.85 26.25 26.55 1,546,547 +0.01(+0.04%)
Feb 17, 2009 27.25 28.30 26.54 26.54 2,114,495 -1.68(-5.95%)
Feb 13, 2009 28.49 28.66 28.21 28.22 513,488 -0.34(-1.19%)
Feb 12, 2009 27.98 28.56 27.65 28.56 1,269,141 +0.08(+0.27%)
Feb 11, 2009 28.62 28.84 28.10 28.48 1,154,804 +0.24(+0.86%)
Feb 10, 2009 29.49 29.64 28.02 28.24 1,325,495 -1.47(-4.95%)
Feb 09, 2009 29.87 30.01 29.60 29.71 631,479 -0.12(-0.40%)
Feb 06, 2009 29.01 29.98 29.01 29.83 697,684 +0.35(+1.19%)
Feb 05, 2009 28.53 29.48 28.16 29.48 538,590 +0.95(+3.33%)
Feb 04, 2009 28.60 29.15 28.36 28.53 941,410 -0.05(-0.17%)
Feb 03, 2009 28.06 28.71 27.83 28.58 331,220 +0.83(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.