Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	28.46	28.77	28.03	28.25	0	-0.44(-1.54%)
Feb 26, 2009	29.43	29.74	28.67	28.69	87,584	-1.05(-3.55%)
Feb 25, 2009	30.07	30.32	29.23	29.74	77,845	-0.57(-1.88%)
Feb 24, 2009	29.01	30.51	29.00	30.32	83,224	+1.57(+5.48%)
Feb 23, 2009	30.30	30.47	28.65	28.74	153,378	-0.48(-1.65%)
Feb 20, 2009	29.85	29.89	28.71	29.23	108,252	-0.62(-2.09%)
Feb 19, 2009	31.08	32.18	29.73	29.85	60,125	+0.13(+0.44%)
Feb 18, 2009	29.96	29.96	29.41	29.72	55,363	+0.71(+2.45%)
Feb 17, 2009	29.59	29.59	28.92	29.01	76,628	-2.06(-6.62%)
Feb 13, 2009	31.23	31.50	30.92	31.06	117,399	+0.40(+1.31%)
Feb 12, 2009	30.39	30.89	29.79	30.66	109,654	-0.56(-1.81%)
Feb 11, 2009	31.14	31.81	30.76	31.22	61,680	+0.30(+0.97%)
Feb 10, 2009	32.40	32.65	30.85	30.92	106,408	-1.47(-4.54%)
Feb 09, 2009	33.71	33.71	32.16	32.40	98,497	-0.42(-1.29%)
Feb 06, 2009	31.97	33.02	31.83	32.82	141,807	+1.49(+4.74%)
Feb 05, 2009	30.73	31.72	30.43	31.33	220,069	+0.95(+3.13%)
Feb 04, 2009	30.20	30.98	30.14	30.38	88,031	+0.92(+3.11%)
Feb 03, 2009	29.16	29.80	28.86	29.47	85,887	+0.47(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.